Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 97.27 |
| 2025-08-04 | 97.27 |
| 2025-08-01 | 97.27 |
| 2025-07-31 | 97.27 |
| 2025-07-30 | 97.27 |
| 2025-07-29 | 97.27 |
| 2025-07-28 | 98.26 |
| 2025-07-25 | 98.76 |
| 2025-07-24 | 111.18 |
| 2025-07-23 | 110.68 |
| 2025-07-22 | 110.43 |
| 2025-07-21 | 115.40 |
| 2025-07-18 | 116.15 |
| 2025-07-17 | 116.65 |
| 2025-07-16 | 112.42 |
| 2025-07-15 | 104.97 |
| 2025-07-14 | 103.48 |
| 2025-07-11 | 87.08 |
| 2025-07-10 | 85.09 |
| 2025-07-09 | 78.63 |
| 2025-07-08 | 82.36 |
| 2025-07-07 | 83.60 |
| 2025-07-04 | 80.12 |
| 2025-07-03 | 80.87 |
| 2025-07-02 | 86.09 |
| 2025-06-30 | 84.35 |
| 2025-06-27 | 85.09 |
| 2025-06-26 | 86.34 |
| 2025-06-25 | 74.41 |
| 2025-06-24 | 75.40 |
| 2025-06-23 | 73.17 |
| 2025-06-20 | 73.91 |
| 2025-06-19 | 74.91 |
| 2025-06-18 | 78.14 |
| 2025-06-17 | 80.87 |
| 2025-06-16 | 83.35 |
| 2025-06-13 | 78.63 |
| 2025-06-12 | 89.57 |
| 2025-06-11 | 73.42 |
| 2025-06-10 | 76.40 |
| 2025-06-09 | 77.64 |
| 2025-06-06 | 62.24 |
| 2025-06-05 | 70.19 |
| 2025-06-04 | 73.66 |
| 2025-06-03 | 73.91 |
| 2025-06-02 | 68.94 |
| 2025-05-30 | 72.67 |
| 2025-05-29 | 72.67 |
| 2025-05-28 | 81.86 |
| 2025-05-27 | 84.84 |
| 2025-05-26 | 81.86 |
| 2025-05-23 | 81.37 |
| 2025-05-22 | 75.16 |
| 2025-05-21 | 64.72 |
| 2025-05-20 | 63.48 |
| 2025-05-19 | 64.72 |
| 2025-05-16 | 64.47 |
| 2025-05-15 | 62.48 |
| 2025-05-14 | 62.48 |
| 2025-05-13 | 62.73 |
| 2025-05-12 | 63.23 |
| 2025-05-09 | 61.74 |
| 2025-05-08 | 60.99 |
| 2025-05-07 | 60.25 |
| 2025-05-06 | 59.75 |
| 2025-05-02 | 55.78 |
| 2025-04-30 | 55.03 |
| 2025-04-29 | 54.53 |
| 2025-04-28 | 51.80 |
| 2025-04-25 | 51.55 |
| 2025-04-24 | 55.03 |
| 2025-04-23 | 57.27 |
| 2025-04-22 | 53.04 |
| 2025-04-17 | 47.83 |
| 2025-04-16 | 46.34 |
| 2025-04-15 | 42.86 |
| 2025-04-14 | 42.86 |
| 2025-04-11 | 29.19 |
| 2025-04-10 | 22.48 |
| 2025-04-09 | 16.27 |
| 2025-04-08 | 11.80 |
| 2025-04-07 | 9.07 |
| 2025-04-03 | 23.98 |
| 2025-04-02 | 24.47 |
| 2025-04-01 | 21.86 |
| 2025-03-31 | 20.37 |
| 2025-03-28 | 18.39 |
| 2025-03-27 | 19.25 |
| 2025-03-26 | 19.75 |
| 2025-03-25 | 24.47 |
| 2025-03-24 | 27.20 |
| 2025-03-21 | 23.23 |
| 2025-03-20 | 22.36 |
| 2025-03-19 | 21.86 |
| 2025-03-18 | 23.23 |
| 2025-03-17 | 22.98 |
| 2025-03-14 | 24.47 |
| 2025-03-13 | 23.11 |
| 2025-03-12 | 24.97 |
| 2025-03-11 | 22.86 |
| 2025-03-10 | 23.11 |
| 2025-03-07 | 20.37 |
| 2025-03-06 | 22.24 |
| 2025-03-05 | 20.99 |
| 2025-03-04 | 20.37 |
| 2025-03-03 | 21.24 |
| 2025-02-28 | 20.99 |
| 2025-02-27 | 27.45 |
| 2025-02-26 | 27.70 |
| 2025-02-25 | 28.70 |
| 2025-02-24 | 31.93 |
| 2025-02-21 | 26.71 |
| 2025-02-20 | 29.19 |
| 2025-02-19 | 23.48 |
| 2025-02-18 | 23.23 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 16.40 |
| 2025-02-13 | 14.91 |
| 2025-02-12 | 14.91 |
| 2025-02-11 | 15.53 |
| 2025-02-10 | 17.64 |
| 2025-02-07 | 16.27 |
| 2025-02-06 | 15.90 |
| 2025-02-05 | 15.53 |
| 2025-02-04 | 15.53 |
| 2025-02-03 | 15.65 |
| 2025-01-28 | 14.16 |
| 2025-01-27 | 14.16 |
| 2025-01-24 | 13.66 |
| 2025-01-23 | 13.66 |
| 2025-01-22 | 16.52 |
| 2025-01-21 | 18.26 |
| 2025-01-20 | 17.89 |
| 2025-01-17 | 18.63 |
| 2025-01-16 | 21.49 |
| 2025-01-15 | 21.86 |
| 2025-01-14 | 21.37 |
| 2025-01-13 | 19.25 |
| 2025-01-10 | 19.63 |
| 2025-01-09 | 23.11 |
| 2025-01-08 | 21.74 |
| 2025-01-07 | 18.01 |
| 2025-01-06 | 23.48 |
| 2025-01-03 | 15.90 |
| 2025-01-02 | 14.91 |
| 2024-12-31 | 18.76 |
| 2024-12-30 | 20.00 |
| 2024-12-27 | 16.15 |
| 2024-12-24 | 19.01 |
| 2024-12-23 | 19.75 |
| 2024-12-20 | 20.75 |
| 2024-12-19 | 21.86 |
| 2024-12-18 | 29.69 |
| 2024-12-17 | 28.45 |
| 2024-12-16 | 26.46 |
| 2024-12-13 | 25.22 |
| 2024-12-12 | 26.21 |
| 2024-12-11 | 18.51 |
| 2024-12-10 | 14.91 |
| 2024-12-09 | 15.53 |
| 2024-12-06 | 16.65 |
| 2024-12-05 | 19.50 |
| 2024-12-04 | 20.99 |
| 2024-12-03 | 19.50 |
| 2024-12-02 | 15.53 |
| 2024-11-29 | 12.80 |
| 2024-11-28 | 12.80 |
| 2024-11-27 | 13.29 |
| 2024-11-26 | 14.16 |
| 2024-11-25 | 14.29 |
| 2024-11-22 | 16.02 |
| 2024-11-21 | 18.51 |
| 2024-11-20 | 19.88 |
| 2024-11-19 | 19.63 |
| 2024-11-18 | 18.14 |
| 2024-11-15 | 19.25 |
| 2024-11-14 | 16.65 |
| 2024-11-13 | 16.15 |
| 2024-11-12 | 11.55 |
| 2024-11-11 | 10.81 |
| 2024-11-08 | 11.80 |
| 2024-11-07 | 12.17 |
| 2024-11-06 | 12.55 |
| 2024-11-05 | 13.29 |
| 2024-11-04 | 12.42 |
| 2024-11-01 | 12.05 |
| 2024-10-31 | 9.57 |
| 2024-10-30 | 11.06 |
| 2024-10-29 | 10.56 |
| 2024-10-28 | 13.79 |
| 2024-10-25 | 13.79 |
| 2024-10-24 | 11.30 |
| 2024-10-23 | 12.05 |
| 2024-10-22 | 12.80 |
| 2024-10-21 | 11.93 |
| 2024-10-18 | 8.70 |
| 2024-10-17 | 3.98 |
| 2024-10-16 | 4.72 |
| 2024-10-15 | 3.73 |
| 2024-10-14 | 5.34 |
| 2024-10-10 | 9.32 |
| 2024-10-09 | 10.81 |
| 2024-10-08 | 14.29 |
| 2024-10-07 | 23.23 |
| 2024-10-04 | 15.90 |
| 2024-10-03 | 13.04 |
| 2024-10-02 | 18.01 |
| 2024-09-30 | 18.51 |
| 2024-09-27 | 12.05 |
| 2024-09-26 | 7.08 |
| 2024-09-25 | 5.22 |
| 2024-09-24 | 3.60 |
| 2024-09-23 | 0.37 |
| 2024-09-20 | 2.98 |
| 2024-09-19 | 1.74 |
| 2024-09-17 | 0.75 |
| 2024-09-16 | 2.86 |
| 2024-09-13 | 8.07 |
| 2024-09-12 | 9.94 |
| 2024-09-11 | 7.08 |
| 2024-09-10 | 13.79 |
| 2024-09-09 | 8.32 |
| 2024-09-05 | 15.90 |
| 2024-09-04 | 19.63 |
| 2024-09-03 | 20.99 |
| 2024-09-02 | 20.00 |
| 2024-08-30 | 23.23 |
| 2024-08-29 | 25.96 |
| 2024-08-28 | 26.71 |
| 2024-08-27 | 26.71 |
| 2024-08-26 | 23.85 |
| 2024-08-23 | 23.23 |
| 2024-08-22 | 24.72 |
| 2024-08-21 | 24.72 |
| 2024-08-20 | 22.36 |
| 2024-08-19 | 20.87 |
| 2024-08-16 | 20.50 |
| 2024-08-15 | 19.25 |
| 2024-08-14 | 19.38 |
| 2024-08-13 | 18.51 |
| 2024-08-12 | 19.50 |
| 2024-08-09 | 21.61 |
| 2024-08-08 | 15.28 |
| 2024-08-07 | 11.68 |
| 2024-08-06 | 11.43 |
| 2024-08-05 | 11.68 |
| 2024-08-02 | 15.53 |
| 2024-08-01 | 14.53 |
| 2024-07-31 | 15.16 |
| 2024-07-30 | 14.29 |
| 2024-07-29 | 13.91 |
| 2024-07-26 | 13.91 |
| 2024-07-25 | 13.66 |
| 2024-07-24 | 14.78 |
| 2024-07-23 | 14.91 |
| 2024-07-22 | 15.03 |
| 2024-07-19 | 16.15 |
| 2024-07-18 | 12.05 |
| 2024-07-17 | 12.55 |
| 2024-07-16 | 9.81 |
| 2024-07-15 | 9.19 |
| 2024-07-12 | 10.06 |
| 2024-07-11 | 10.19 |
| 2024-07-10 | 7.83 |
| 2024-07-09 | 8.70 |
| 2024-07-08 | 9.81 |
| 2024-07-05 | 11.80 |
| 2024-07-04 | 11.30 |
| 2024-07-03 | 13.17 |
| 2024-07-02 | 11.68 |
| 2024-06-28 | 16.77 |
| 2024-06-27 | 11.06 |
| 2024-06-26 | 12.67 |
| 2024-06-25 | 13.79 |
| 2024-06-24 | 12.30 |
| 2024-06-21 | 12.17 |
| 2024-06-20 | 12.92 |
| 2024-06-19 | 13.91 |
| 2024-06-18 | 12.42 |
| 2024-06-17 | 12.55 |
| 2024-06-14 | 13.79 |
| 2024-06-13 | 13.66 |
| 2024-06-12 | 13.29 |
| 2024-06-11 | 13.04 |
| 2024-06-07 | 16.77 |
| 2024-06-06 | 16.40 |
| 2024-06-05 | 18.39 |
| 2024-06-04 | 20.87 |
| 2024-06-03 | 17.39 |
| 2024-05-31 | 22.98 |
| 2024-05-30 | 20.25 |
| 2024-05-29 | 20.50 |
| 2024-05-28 | 23.35 |
| 2024-05-27 | 25.47 |
| 2024-05-24 | 24.47 |
| 2024-05-23 | 29.44 |
| 2024-05-22 | 28.70 |
| 2024-05-21 | 29.94 |
| 2024-05-20 | 34.91 |
| 2024-05-17 | 39.88 |
| 2024-05-16 | 46.83 |
| 2024-05-14 | 49.32 |
| 2024-05-13 | 51.06 |
| 2024-05-10 | 63.48 |
| 2024-05-09 | 63.48 |
| 2024-05-08 | 53.29 |
| 2024-05-07 | 59.01 |
| 2024-05-06 | 57.27 |
| 2024-05-03 | 61.49 |
| 2024-05-02 | 62.24 |
| 2024-04-30 | 60.99 |
| 2024-04-29 | 62.48 |
| 2024-04-26 | 59.01 |
| 2024-04-25 | 55.28 |
| 2024-04-24 | 50.06 |
| 2024-04-23 | 50.06 |
| 2024-04-22 | 48.57 |
| 2024-04-19 | 53.54 |
| 2024-04-18 | 51.80 |
| 2024-04-17 | 58.76 |
| 2024-04-16 | 58.01 |
| 2024-04-15 | 58.01 |
| 2024-04-12 | 55.53 |
| 2024-04-11 | 57.52 |
| 2024-04-10 | 55.78 |
| 2024-04-09 | 49.07 |
| 2024-04-08 | 45.59 |
| 2024-04-05 | 41.12 |
| 2024-04-03 | 37.89 |
| 2024-04-02 | 32.67 |
| 2024-03-28 | 35.16 |
| 2024-03-27 | 34.41 |
| 2024-03-26 | 37.39 |
| 2024-03-25 | 36.40 |
| 2024-03-22 | 36.65 |
| 2024-03-21 | 38.88 |
| 2024-03-20 | 36.15 |
| 2024-03-19 | 30.43 |
| 2024-03-18 | 30.68 |
| 2024-03-15 | 31.93 |
| 2024-03-14 | 31.43 |
| 2024-03-13 | 34.91 |
| 2024-03-12 | 24.10 |
| 2024-03-11 | 15.53 |
| 2024-03-08 | 39.63 |
| 2024-03-07 | 39.63 |
| 2024-03-06 | 39.63 |
| 2024-03-05 | 39.63 |
| 2024-03-04 | 39.63 |
| 2024-03-01 | 39.63 |
| 2024-02-29 | 26.71 |
| 2024-02-28 | 23.60 |
| 2024-02-27 | 23.60 |
| 2024-02-26 | 21.74 |
| 2024-02-23 | 21.49 |
| 2024-02-22 | 17.27 |
| 2024-02-21 | 16.15 |
| 2024-02-20 | 12.92 |
| 2024-02-19 | 9.19 |
| 2024-02-16 | 9.81 |
| 2024-02-15 | 6.83 |
| 2024-02-14 | 6.96 |
| 2024-02-09 | 5.96 |
| 2024-02-08 | 7.20 |
| 2024-02-07 | 7.08 |
| 2024-02-06 | 5.96 |
| 2024-02-05 | 1.61 |
| 2024-02-02 | 2.11 |
| 2024-02-01 | 5.34 |
| 2024-01-31 | 5.22 |
| 2024-01-30 | 6.46 |
| 2024-01-29 | 7.70 |
| 2024-01-26 | 3.48 |
| 2024-01-25 | 9.07 |
| 2024-01-24 | 5.59 |
| 2024-01-23 | 4.35 |
| 2024-01-22 | 3.98 |
| 2024-01-19 | 9.57 |
| 2024-01-18 | 15.78 |
| 2024-01-17 | 13.66 |
| 2024-01-16 | 17.27 |
| 2024-01-15 | 17.27 |
| 2024-01-12 | 19.25 |
| 2024-01-11 | 20.99 |
| 2024-01-10 | 19.88 |
| 2024-01-09 | 19.88 |
| 2024-01-08 | 21.99 |
| 2024-01-05 | 23.85 |
| 2024-01-04 | 24.97 |
| 2024-01-03 | 21.74 |
| 2024-01-02 | 15.53 |
| 2023-12-29 | 17.89 |
| 2023-12-28 | 17.52 |
| 2023-12-27 | 13.91 |
| 2023-12-22 | 14.16 |
| 2023-12-21 | 15.28 |
| 2023-12-20 | 15.53 |
| 2023-12-19 | 15.65 |
| 2023-12-18 | 16.40 |
| 2023-12-15 | 16.52 |
| 2023-12-14 | 16.52 |
| 2023-12-13 | 15.40 |
| 2023-12-12 | 19.88 |
| 2023-12-11 | 18.51 |
| 2023-12-08 | 17.39 |
| 2023-12-07 | 19.50 |
| 2023-12-06 | 21.61 |
| 2023-12-05 | 21.74 |
| 2023-12-04 | 15.90 |
| 2023-12-01 | 16.27 |
| 2023-11-30 | 18.76 |
| 2023-11-29 | 21.74 |
| 2023-11-28 | 23.35 |
| 2023-11-27 | 24.97 |
| 2023-11-24 | 24.97 |
| 2023-11-23 | 15.03 |
| 2023-11-22 | 7.83 |
| 2023-11-21 | 4.60 |
| 2023-11-20 | 3.60 |
| 2023-11-17 | 1.74 |
| 2023-11-16 | 1.37 |
| 2023-11-15 | 2.24 |
| 2023-11-14 | 1.86 |
| 2023-11-13 | 0.25 |
| 2023-11-10 | -0.62 |
| 2023-11-09 | -0.50 |
| 2023-11-08 | 3.35 |
| 2023-11-07 | 2.98 |
| 2023-11-06 | 1.86 |
| 2023-11-03 | 3.60 |
| 2023-11-02 | 1.37 |
| 2023-11-01 | 2.98 |
| 2023-10-31 | 2.98 |
| 2023-10-30 | 0.37 |
| 2023-10-27 | -8.07 |
| 2023-10-26 | -12.42 |
| 2023-10-25 | -11.80 |
| 2023-10-24 | -12.92 |
| 2023-10-20 | -13.54 |
| 2023-10-19 | -13.17 |
| 2023-10-18 | -11.43 |
| 2023-10-17 | -9.32 |
| 2023-10-16 | -13.79 |
| 2023-10-13 | -15.03 |
| 2023-10-12 | -13.66 |
| 2023-10-11 | -18.39 |
| 2023-10-10 | -21.61 |
| 2023-10-09 | -22.11 |
| 2023-10-06 | -20.50 |
| 2023-10-05 | -20.50 |
| 2023-10-04 | -18.88 |
| 2023-10-03 | -19.25 |
| 2023-09-29 | -17.02 |
| 2023-09-28 | -20.75 |
| 2023-09-27 | -19.01 |
| 2023-09-26 | -20.99 |
| 2023-09-25 | -19.38 |
| 2023-09-22 | -16.77 |
| 2023-09-21 | -17.52 |
| 2023-09-20 | -14.29 |
| 2023-09-19 | -12.80 |
| 2023-09-18 | -12.92 |
| 2023-09-15 | -16.02 |
| 2023-09-14 | -15.65 |
| 2023-09-13 | -15.40 |
| 2023-09-12 | -14.91 |
| 2023-09-11 | -17.14 |
| 2023-09-07 | -16.77 |
| 2023-09-06 | -16.52 |
| 2023-09-05 | -17.76 |
| 2023-09-04 | -18.63 |
| 2023-08-31 | -20.99 |
| 2023-08-30 | -20.62 |
| 2023-08-29 | -20.25 |
| 2023-08-28 | -22.98 |
| 2023-08-25 | -22.11 |
| 2023-08-24 | -19.25 |
| 2023-08-23 | -21.49 |
| 2023-08-22 | -21.12 |
| 2023-08-21 | -23.85 |
| 2023-08-18 | -21.37 |
| 2023-08-17 | -20.12 |
| 2023-08-16 | -19.88 |
| 2023-08-15 | -18.01 |
| 2023-08-14 | -17.39 |
| 2023-08-11 | -15.90 |
| 2023-08-10 | -14.53 |
| 2023-08-09 | -14.29 |
| 2023-08-08 | -14.16 |
| 2023-08-07 | -13.04 |
| 2023-08-04 | -10.19 |
| 2023-08-03 | -9.94 |
| 2023-08-02 | -8.20 |
| 2023-08-01 | -5.34 |
| 2023-07-31 | -6.71 |
| 2023-07-28 | -7.83 |
| 2023-07-27 | -8.32 |
| 2023-07-26 | -12.92 |
| 2023-07-25 | -16.77 |
| 2023-07-24 | -17.64 |
| 2023-07-21 | -17.39 |
| 2023-07-20 | -18.39 |
| 2023-07-19 | -18.01 |
| 2023-07-18 | -17.27 |
| 2023-07-14 | -16.77 |
| 2023-07-13 | -16.02 |
| 2023-07-12 | -16.77 |
| 2023-07-11 | -15.65 |
| 2023-07-10 | -15.78 |
| 2023-07-07 | -16.40 |
| 2023-07-06 | -14.66 |
| 2023-07-05 | -13.04 |
| 2023-07-04 | -14.91 |
| 2023-07-03 | -16.40 |
| 2023-06-30 | -15.90 |
| 2023-06-29 | -17.89 |
| 2023-06-28 | -16.65 |
| 2023-06-27 | -16.77 |
| 2023-06-26 | -18.39 |
| 2023-06-23 | -17.76 |
| 2023-06-21 | -16.02 |
| 2023-06-20 | -16.02 |
| 2023-06-19 | -15.03 |
| 2023-06-16 | -10.93 |
| 2023-06-15 | -12.92 |
| 2023-06-14 | -17.64 |
| 2023-06-13 | -18.63 |
| 2023-06-12 | -20.50 |
| 2023-06-09 | -18.88 |
| 2023-06-08 | -18.88 |
| 2023-06-07 | -18.01 |
| 2023-06-06 | -19.50 |
| 2023-06-05 | -18.26 |
| 2023-06-02 | -18.88 |
| 2023-06-01 | -19.38 |
| 2023-05-31 | -18.51 |
| 2023-05-30 | -19.38 |
| 2023-05-29 | -19.01 |
| 2023-05-25 | -17.02 |
| 2023-05-24 | -16.77 |
| 2023-05-23 | -16.65 |
| 2023-05-22 | -16.27 |
| 2023-05-19 | -17.14 |
| 2023-05-18 | -17.52 |
| 2023-05-17 | -15.78 |
| 2023-05-16 | -14.91 |
| 2023-05-15 | -15.03 |
| 2023-05-12 | -15.53 |
| 2023-05-11 | -13.42 |
| 2023-05-10 | -13.17 |
| 2023-05-09 | -15.28 |
| 2023-05-08 | -13.29 |
| 2023-05-05 | -12.92 |
| 2023-05-04 | -14.16 |
| 2023-05-03 | -12.30 |
| 2023-05-02 | -11.30 |
| 2023-04-28 | -12.17 |
| 2023-04-27 | -10.68 |
| 2023-04-26 | -13.04 |
| 2023-04-25 | -14.91 |
| 2023-04-24 | -11.06 |
| 2023-04-21 | -9.94 |
| 2023-04-20 | -8.45 |
| 2023-04-19 | -7.45 |
| 2023-04-18 | -6.09 |
| 2023-04-17 | -6.71 |
| 2023-04-14 | -2.86 |
| 2023-04-13 | -1.61 |
| 2023-04-12 | -2.73 |
| 2023-04-11 | -3.35 |
| 2023-04-06 | -4.35 |
| 2023-04-04 | -5.47 |
| 2023-04-03 | -5.84 |
| 2023-03-31 | -7.08 |
| 2023-03-30 | -12.55 |
| 2023-03-29 | -1.12 |
| 2023-03-28 | -0.25 |
| 2023-03-27 | -1.74 |
| 2023-03-24 | 1.12 |
| 2023-03-23 | -0.99 |
| 2023-03-22 | -0.12 |
| 2023-03-21 | 1.61 |
| 2023-03-20 | 0.37 |
| 2023-03-17 | 7.70 |
| 2023-03-16 | 5.59 |
| 2023-03-15 | 7.45 |
| 2023-03-14 | 5.59 |
| 2023-03-13 | 0.25 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy