Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08540 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8540 % |
|---|---|
| 2025-09-30 | 143.13 |
| 2025-09-29 | 141.24 |
| 2025-09-26 | 126.54 |
| 2025-09-25 | 132.71 |
| 2025-09-24 | 135.55 |
| 2025-09-23 | 144.55 |
| 2025-09-22 | 152.14 |
| 2025-09-19 | 149.77 |
| 2025-09-18 | 151.19 |
| 2025-09-17 | 165.88 |
| 2025-09-16 | 170.62 |
| 2025-09-15 | 172.52 |
| 2025-09-12 | 168.25 |
| 2025-09-11 | 172.99 |
| 2025-09-10 | 168.25 |
| 2025-09-09 | 162.56 |
| 2025-09-08 | 166.83 |
| 2025-09-05 | 182.47 |
| 2025-09-04 | 182.47 |
| 2025-09-03 | 189.58 |
| 2025-09-02 | 189.58 |
| 2025-09-01 | 201.90 |
| 2025-08-29 | 216.59 |
| 2025-08-28 | 214.22 |
| 2025-08-27 | 227.49 |
| 2025-08-26 | 229.39 |
| 2025-08-25 | 234.13 |
| 2025-08-22 | 228.92 |
| 2025-08-21 | 218.96 |
| 2025-08-20 | 215.88 |
| 2025-08-19 | 228.18 |
| 2025-08-18 | 225.34 |
| 2025-08-15 | 231.02 |
| 2025-08-14 | 237.16 |
| 2025-08-13 | 238.11 |
| 2025-08-12 | 233.85 |
| 2025-08-11 | 231.96 |
| 2025-08-08 | 249.46 |
| 2025-08-07 | 248.98 |
| 2025-08-06 | 231.02 |
| 2025-08-05 | 240.47 |
| 2025-08-04 | 233.38 |
| 2025-08-01 | 235.27 |
| 2025-07-31 | 251.35 |
| 2025-07-30 | 262.23 |
| 2025-07-29 | 266.95 |
| 2025-07-28 | 280.19 |
| 2025-07-25 | 305.26 |
| 2025-07-24 | 325.12 |
| 2025-07-23 | 319.44 |
| 2025-07-22 | 316.61 |
| 2025-07-21 | 347.34 |
| 2025-07-18 | 326.54 |
| 2025-07-17 | 315.19 |
| 2025-07-16 | 301.47 |
| 2025-07-15 | 292.96 |
| 2025-07-14 | 323.23 |
| 2025-07-11 | 334.58 |
| 2025-07-10 | 324.65 |
| 2025-07-09 | 349.23 |
| 2025-07-08 | 318.50 |
| 2025-07-07 | 213.99 |
| 2025-07-04 | 201.70 |
| 2025-07-03 | 176.16 |
| 2025-07-02 | 141.17 |
| 2025-06-30 | 130.76 |
| 2025-06-27 | 111.38 |
| 2025-06-26 | 154.88 |
| 2025-06-25 | 75.91 |
| 2025-06-24 | 72.60 |
| 2025-06-23 | 69.29 |
| 2025-06-20 | 69.29 |
| 2025-06-19 | 68.82 |
| 2025-06-18 | 74.97 |
| 2025-06-17 | 74.97 |
| 2025-06-16 | 78.28 |
| 2025-06-13 | 64.09 |
| 2025-06-12 | 58.41 |
| 2025-06-11 | 60.78 |
| 2025-06-10 | 64.18 |
| 2025-06-09 | 64.65 |
| 2025-06-06 | 61.83 |
| 2025-06-05 | 60.42 |
| 2025-06-04 | 59.95 |
| 2025-06-03 | 61.36 |
| 2025-06-02 | 61.36 |
| 2025-05-30 | 63.71 |
| 2025-05-29 | 46.31 |
| 2025-05-28 | 46.31 |
| 2025-05-27 | 51.48 |
| 2025-05-26 | 48.19 |
| 2025-05-23 | 43.48 |
| 2025-05-22 | 43.48 |
| 2025-05-21 | 52.42 |
| 2025-05-20 | 52.89 |
| 2025-05-19 | 48.66 |
| 2025-05-16 | 45.84 |
| 2025-05-15 | 47.25 |
| 2025-05-14 | 47.25 |
| 2025-05-13 | 44.43 |
| 2025-05-12 | 43.48 |
| 2025-05-09 | 44.90 |
| 2025-05-08 | 44.90 |
| 2025-05-07 | 44.90 |
| 2025-05-06 | 44.90 |
| 2025-05-02 | 44.90 |
| 2025-04-30 | 44.90 |
| 2025-04-29 | 44.90 |
| 2025-04-28 | 44.90 |
| 2025-04-25 | 43.95 |
| 2025-04-24 | 43.48 |
| 2025-04-23 | 43.48 |
| 2025-04-22 | 44.90 |
| 2025-04-17 | 44.90 |
| 2025-04-16 | 44.90 |
| 2025-04-15 | 44.90 |
| 2025-04-14 | 44.43 |
| 2025-04-11 | 44.43 |
| 2025-04-10 | 48.66 |
| 2025-04-09 | 47.25 |
| 2025-04-08 | 46.78 |
| 2025-04-07 | 41.13 |
| 2025-04-03 | 51.01 |
| 2025-04-02 | 51.48 |
| 2025-04-01 | 51.01 |
| 2025-03-31 | 50.54 |
| 2025-03-28 | 51.48 |
| 2025-03-27 | 51.95 |
| 2025-03-26 | 52.42 |
| 2025-03-25 | 52.42 |
| 2025-03-24 | 58.07 |
| 2025-03-21 | 58.07 |
| 2025-03-20 | 58.54 |
| 2025-03-19 | 59.95 |
| 2025-03-18 | 55.72 |
| 2025-03-17 | 52.89 |
| 2025-03-14 | 52.89 |
| 2025-03-13 | 53.36 |
| 2025-03-12 | 52.42 |
| 2025-03-11 | 51.48 |
| 2025-03-10 | 53.83 |
| 2025-03-07 | 55.25 |
| 2025-03-06 | 55.72 |
| 2025-03-05 | 50.54 |
| 2025-03-04 | 50.54 |
| 2025-03-03 | 50.54 |
| 2025-02-28 | 50.54 |
| 2025-02-27 | 51.95 |
| 2025-02-26 | 54.77 |
| 2025-02-25 | 50.54 |
| 2025-02-24 | 51.95 |
| 2025-02-21 | 51.48 |
| 2025-02-20 | 51.48 |
| 2025-02-19 | 58.54 |
| 2025-02-18 | 58.07 |
| 2025-02-17 | 51.01 |
| 2025-02-14 | 51.95 |
| 2025-02-13 | 51.01 |
| 2025-02-12 | 50.54 |
| 2025-02-11 | 51.95 |
| 2025-02-10 | 55.25 |
| 2025-02-07 | 55.25 |
| 2025-02-06 | 50.54 |
| 2025-02-05 | 57.60 |
| 2025-02-04 | 51.48 |
| 2025-02-03 | 55.72 |
| 2025-01-28 | 52.89 |
| 2025-01-27 | 52.89 |
| 2025-01-24 | 59.95 |
| 2025-01-23 | 56.66 |
| 2025-01-22 | 54.30 |
| 2025-01-21 | 57.13 |
| 2025-01-20 | 53.83 |
| 2025-01-17 | 53.36 |
| 2025-01-16 | 56.66 |
| 2025-01-15 | 57.13 |
| 2025-01-14 | 56.66 |
| 2025-01-13 | 56.66 |
| 2025-01-10 | 56.19 |
| 2025-01-09 | 55.25 |
| 2025-01-08 | 53.83 |
| 2025-01-07 | 51.01 |
| 2025-01-06 | 51.01 |
| 2025-01-03 | 50.54 |
| 2025-01-02 | 51.01 |
| 2024-12-31 | 50.54 |
| 2024-12-30 | 50.54 |
| 2024-12-27 | 50.54 |
| 2024-12-24 | 59.01 |
| 2024-12-23 | 59.48 |
| 2024-12-20 | 53.36 |
| 2024-12-19 | 53.36 |
| 2024-12-18 | 56.19 |
| 2024-12-17 | 56.19 |
| 2024-12-16 | 56.19 |
| 2024-12-13 | 55.25 |
| 2024-12-12 | 53.83 |
| 2024-12-11 | 53.83 |
| 2024-12-10 | 53.83 |
| 2024-12-09 | 58.07 |
| 2024-12-06 | 52.89 |
| 2024-12-05 | 48.19 |
| 2024-12-04 | 50.54 |
| 2024-12-03 | 50.54 |
| 2024-12-02 | 50.54 |
| 2024-11-29 | 50.54 |
| 2024-11-28 | 50.54 |
| 2024-11-27 | 50.54 |
| 2024-11-26 | 48.66 |
| 2024-11-25 | 48.19 |
| 2024-11-22 | 56.19 |
| 2024-11-21 | 59.95 |
| 2024-11-20 | 45.84 |
| 2024-11-19 | 52.42 |
| 2024-11-18 | 48.19 |
| 2024-11-15 | 48.19 |
| 2024-11-14 | 48.66 |
| 2024-11-13 | 48.66 |
| 2024-11-12 | 50.54 |
| 2024-11-11 | 49.60 |
| 2024-11-08 | 49.60 |
| 2024-11-07 | 50.54 |
| 2024-11-06 | 50.54 |
| 2024-11-05 | 50.07 |
| 2024-11-04 | 49.13 |
| 2024-11-01 | 51.95 |
| 2024-10-31 | 51.95 |
| 2024-10-30 | 46.31 |
| 2024-10-29 | 46.31 |
| 2024-10-28 | 46.78 |
| 2024-10-25 | 46.78 |
| 2024-10-24 | 46.78 |
| 2024-10-23 | 46.31 |
| 2024-10-22 | 46.31 |
| 2024-10-21 | 46.78 |
| 2024-10-18 | 52.89 |
| 2024-10-17 | 53.83 |
| 2024-10-16 | 54.30 |
| 2024-10-15 | 50.07 |
| 2024-10-14 | 48.66 |
| 2024-10-10 | 50.54 |
| 2024-10-09 | 45.84 |
| 2024-10-08 | 45.84 |
| 2024-10-07 | 52.89 |
| 2024-10-04 | 49.60 |
| 2024-10-03 | 47.25 |
| 2024-10-02 | 57.13 |
| 2024-09-30 | 45.84 |
| 2024-09-27 | 45.84 |
| 2024-09-26 | 42.54 |
| 2024-09-25 | 42.54 |
| 2024-09-24 | 42.54 |
| 2024-09-23 | 42.07 |
| 2024-09-20 | 42.07 |
| 2024-09-19 | 42.07 |
| 2024-09-17 | 42.07 |
| 2024-09-16 | 42.07 |
| 2024-09-13 | 42.07 |
| 2024-09-12 | 42.07 |
| 2024-09-11 | 42.07 |
| 2024-09-10 | 42.07 |
| 2024-09-09 | 42.07 |
| 2024-09-05 | 42.07 |
| 2024-09-04 | 42.07 |
| 2024-09-03 | 42.07 |
| 2024-09-02 | 42.54 |
| 2024-08-30 | 42.54 |
| 2024-08-29 | 42.54 |
| 2024-08-28 | 42.54 |
| 2024-08-27 | 42.07 |
| 2024-08-26 | 42.07 |
| 2024-08-23 | 43.48 |
| 2024-08-22 | 44.38 |
| 2024-08-21 | 44.38 |
| 2024-08-20 | 44.38 |
| 2024-08-19 | 44.38 |
| 2024-08-16 | 44.38 |
| 2024-08-15 | 45.32 |
| 2024-08-14 | 45.79 |
| 2024-08-13 | 45.79 |
| 2024-08-12 | 45.79 |
| 2024-08-09 | 45.79 |
| 2024-08-08 | 46.73 |
| 2024-08-07 | 45.32 |
| 2024-08-06 | 45.32 |
| 2024-08-05 | 45.79 |
| 2024-08-02 | 47.20 |
| 2024-08-01 | 45.79 |
| 2024-07-31 | 45.79 |
| 2024-07-30 | 45.79 |
| 2024-07-29 | 45.79 |
| 2024-07-26 | 45.79 |
| 2024-07-25 | 45.79 |
| 2024-07-24 | 45.79 |
| 2024-07-23 | 45.79 |
| 2024-07-22 | 45.79 |
| 2024-07-19 | 45.79 |
| 2024-07-18 | 46.26 |
| 2024-07-17 | 46.26 |
| 2024-07-16 | 48.14 |
| 2024-07-15 | 48.14 |
| 2024-07-12 | 48.14 |
| 2024-07-11 | 48.14 |
| 2024-07-10 | 48.14 |
| 2024-07-09 | 48.14 |
| 2024-07-08 | 48.14 |
| 2024-07-05 | 48.14 |
| 2024-07-04 | 48.61 |
| 2024-07-03 | 48.61 |
| 2024-07-02 | 49.08 |
| 2024-06-28 | 49.55 |
| 2024-06-27 | 49.55 |
| 2024-06-26 | 49.55 |
| 2024-06-25 | 48.14 |
| 2024-06-24 | 47.67 |
| 2024-06-21 | 48.14 |
| 2024-06-20 | 48.14 |
| 2024-06-19 | 48.14 |
| 2024-06-18 | 49.55 |
| 2024-06-17 | 49.55 |
| 2024-06-14 | 49.08 |
| 2024-06-13 | 49.08 |
| 2024-06-12 | 49.08 |
| 2024-06-11 | 49.08 |
| 2024-06-07 | 48.14 |
| 2024-06-06 | 48.14 |
| 2024-06-05 | 48.14 |
| 2024-06-04 | 47.91 |
| 2024-06-03 | 49.31 |
| 2024-05-31 | 48.84 |
| 2024-05-30 | 48.84 |
| 2024-05-29 | 48.84 |
| 2024-05-28 | 47.91 |
| 2024-05-27 | 49.78 |
| 2024-05-24 | 49.78 |
| 2024-05-23 | 48.37 |
| 2024-05-22 | 47.91 |
| 2024-05-21 | 49.31 |
| 2024-05-20 | 48.37 |
| 2024-05-17 | 48.37 |
| 2024-05-16 | 48.37 |
| 2024-05-14 | 48.37 |
| 2024-05-13 | 50.25 |
| 2024-05-10 | 48.37 |
| 2024-05-09 | 48.37 |
| 2024-05-08 | 52.60 |
| 2024-05-07 | 47.91 |
| 2024-05-06 | 50.25 |
| 2024-05-03 | 52.60 |
| 2024-05-02 | 54.48 |
| 2024-04-30 | 60.11 |
| 2024-04-29 | 66.69 |
| 2024-04-26 | 66.22 |
| 2024-04-25 | 63.87 |
| 2024-04-24 | 63.87 |
| 2024-04-23 | 59.64 |
| 2024-04-22 | 66.69 |
| 2024-04-19 | 64.34 |
| 2024-04-18 | 75.61 |
| 2024-04-17 | 75.61 |
| 2024-04-16 | 77.96 |
| 2024-04-15 | 80.30 |
| 2024-04-12 | 79.36 |
| 2024-04-11 | 78.43 |
| 2024-04-10 | 64.34 |
| 2024-04-09 | 64.34 |
| 2024-04-08 | 65.75 |
| 2024-04-05 | 67.16 |
| 2024-04-03 | 54.95 |
| 2024-04-02 | 49.31 |
| 2024-03-28 | 43.21 |
| 2024-03-27 | 45.56 |
| 2024-03-26 | 40.86 |
| 2024-03-25 | 33.35 |
| 2024-03-22 | 38.51 |
| 2024-03-21 | 35.23 |
| 2024-03-20 | 31.47 |
| 2024-03-19 | 31.94 |
| 2024-03-18 | 33.82 |
| 2024-03-15 | 31.94 |
| 2024-03-14 | 45.09 |
| 2024-03-13 | 46.03 |
| 2024-03-12 | 54.01 |
| 2024-03-11 | 44.62 |
| 2024-03-08 | 41.80 |
| 2024-03-07 | 40.86 |
| 2024-03-06 | 45.56 |
| 2024-03-05 | 45.56 |
| 2024-03-04 | 45.56 |
| 2024-03-01 | 45.56 |
| 2024-02-29 | 54.95 |
| 2024-02-28 | 54.01 |
| 2024-02-27 | 51.19 |
| 2024-02-26 | 49.31 |
| 2024-02-23 | 48.37 |
| 2024-02-22 | 48.84 |
| 2024-02-21 | 49.78 |
| 2024-02-20 | 49.78 |
| 2024-02-19 | 49.78 |
| 2024-02-16 | 50.25 |
| 2024-02-15 | 50.25 |
| 2024-02-14 | 45.56 |
| 2024-02-09 | 41.33 |
| 2024-02-08 | 41.33 |
| 2024-02-07 | 41.33 |
| 2024-02-06 | 41.33 |
| 2024-02-05 | 41.33 |
| 2024-02-02 | 45.09 |
| 2024-02-01 | 40.86 |
| 2024-01-31 | 46.50 |
| 2024-01-30 | 46.50 |
| 2024-01-29 | 45.56 |
| 2024-01-26 | 40.86 |
| 2024-01-25 | 45.56 |
| 2024-01-24 | 44.62 |
| 2024-01-23 | 44.62 |
| 2024-01-22 | 44.62 |
| 2024-01-19 | 44.62 |
| 2024-01-18 | 40.86 |
| 2024-01-17 | 40.86 |
| 2024-01-16 | 40.86 |
| 2024-01-15 | 40.86 |
| 2024-01-12 | 40.86 |
| 2024-01-11 | 46.50 |
| 2024-01-10 | 44.15 |
| 2024-01-09 | 45.09 |
| 2024-01-08 | 41.80 |
| 2024-01-05 | 45.56 |
| 2024-01-04 | 46.03 |
| 2024-01-03 | 49.31 |
| 2024-01-02 | 47.91 |
| 2023-12-29 | 50.25 |
| 2023-12-28 | 43.21 |
| 2023-12-27 | 45.56 |
| 2023-12-22 | 45.56 |
| 2023-12-21 | 45.56 |
| 2023-12-20 | 47.44 |
| 2023-12-19 | 47.44 |
| 2023-12-18 | 45.56 |
| 2023-12-15 | 40.86 |
| 2023-12-14 | 49.78 |
| 2023-12-13 | 50.25 |
| 2023-12-12 | 45.56 |
| 2023-12-11 | 50.72 |
| 2023-12-08 | 75.61 |
| 2023-12-07 | 76.55 |
| 2023-12-06 | 50.25 |
| 2023-12-05 | 45.56 |
| 2023-12-04 | 36.17 |
| 2023-12-01 | 33.82 |
| 2023-11-30 | 27.71 |
| 2023-11-29 | 16.92 |
| 2023-11-28 | 17.39 |
| 2023-11-27 | 24.43 |
| 2023-11-24 | -4.21 |
| 2023-11-23 | -5.15 |
| 2023-11-22 | -5.62 |
| 2023-11-21 | -6.09 |
| 2023-11-20 | -5.62 |
| 2023-11-17 | -1.40 |
| 2023-11-16 | -1.40 |
| 2023-11-15 | -1.40 |
| 2023-11-14 | -1.40 |
| 2023-11-13 | -1.40 |
| 2023-11-10 | -1.40 |
| 2023-11-09 | -1.40 |
| 2023-11-08 | -1.40 |
| 2023-11-07 | -1.40 |
| 2023-11-06 | -1.40 |
| 2023-11-03 | -1.40 |
| 2023-11-02 | -1.40 |
| 2023-11-01 | -1.40 |
| 2023-10-31 | -1.40 |
| 2023-10-30 | -1.40 |
| 2023-10-27 | -1.40 |
| 2023-10-26 | -1.40 |
| 2023-10-25 | -1.40 |
| 2023-10-24 | -1.40 |
| 2023-10-20 | -1.40 |
| 2023-10-19 | -1.40 |
| 2023-10-18 | -1.40 |
| 2023-10-17 | -1.40 |
| 2023-10-16 | -1.40 |
| 2023-10-13 | -1.40 |
| 2023-10-12 | -1.40 |
| 2023-10-11 | -1.40 |
| 2023-10-10 | -1.40 |
| 2023-10-09 | -1.40 |
| 2023-10-06 | -1.40 |
| 2023-10-05 | -1.40 |
| 2023-10-04 | -1.40 |
| 2023-10-03 | -1.40 |
| 2023-09-29 | -1.40 |
| 2023-09-28 | -1.40 |
| 2023-09-27 | -1.40 |
| 2023-09-26 | -1.40 |
| 2023-09-25 | -1.40 |
| 2023-09-22 | -1.40 |
| 2023-09-21 | -1.40 |
| 2023-09-20 | -1.40 |
| 2023-09-19 | -0.93 |
| 2023-09-18 | -1.40 |
| 2023-09-15 | -1.40 |
| 2023-09-14 | -1.40 |
| 2023-09-13 | -1.40 |
| 2023-09-12 | -1.40 |
| 2023-09-11 | -1.40 |
| 2023-09-07 | -1.40 |
| 2023-09-06 | -1.40 |
| 2023-09-05 | -1.40 |
| 2023-09-04 | -1.40 |
| 2023-08-31 | -1.40 |
| 2023-08-30 | -1.40 |
| 2023-08-29 | -1.40 |
| 2023-08-28 | -1.40 |
| 2023-08-25 | -1.40 |
| 2023-08-24 | -1.40 |
| 2023-08-23 | -1.40 |
| 2023-08-22 | -1.40 |
| 2023-08-21 | -1.40 |
| 2023-08-18 | -1.40 |
| 2023-08-17 | -1.40 |
| 2023-08-16 | -1.77 |
| 2023-08-15 | -1.77 |
| 2023-08-14 | -1.77 |
| 2023-08-11 | -1.77 |
| 2023-08-10 | -1.77 |
| 2023-08-09 | -1.77 |
| 2023-08-08 | -1.77 |
| 2023-08-07 | -1.77 |
| 2023-08-04 | -1.77 |
| 2023-08-03 | -1.77 |
| 2023-08-02 | -1.77 |
| 2023-08-01 | -1.77 |
| 2023-07-31 | -1.77 |
| 2023-07-28 | -1.77 |
| 2023-07-27 | -1.77 |
| 2023-07-26 | -1.77 |
| 2023-07-25 | -1.77 |
| 2023-07-24 | -1.77 |
| 2023-07-21 | -1.77 |
| 2023-07-20 | -1.77 |
| 2023-07-19 | -1.77 |
| 2023-07-18 | -1.77 |
| 2023-07-14 | -1.77 |
| 2023-07-13 | -1.77 |
| 2023-07-12 | -1.77 |
| 2023-07-11 | -1.77 |
| 2023-07-10 | -1.77 |
| 2023-07-07 | -1.77 |
| 2023-07-06 | -1.77 |
| 2023-07-05 | -1.77 |
| 2023-07-04 | -1.77 |
| 2023-07-03 | -1.77 |
| 2023-06-30 | -1.77 |
| 2023-06-29 | -1.77 |
| 2023-06-28 | -1.77 |
| 2023-06-27 | -1.77 |
| 2023-06-26 | -1.77 |
| 2023-06-23 | -1.77 |
| 2023-06-21 | -1.77 |
| 2023-06-20 | -1.30 |
| 2023-06-19 | -1.30 |
| 2023-06-16 | -1.30 |
| 2023-06-15 | -1.30 |
| 2023-06-14 | -1.30 |
| 2023-06-13 | -0.93 |
| 2023-06-12 | -0.93 |
| 2023-06-09 | -0.93 |
| 2023-06-08 | -0.93 |
| 2023-06-07 | -0.93 |
| 2023-06-06 | -0.93 |
| 2023-06-05 | -0.93 |
| 2023-06-02 | -0.93 |
| 2023-06-01 | -0.93 |
| 2023-05-31 | -0.93 |
| 2023-05-30 | -0.93 |
| 2023-05-29 | -0.93 |
| 2023-05-25 | -0.93 |
| 2023-05-24 | -0.93 |
| 2023-05-23 | -0.93 |
| 2023-05-22 | -0.93 |
| 2023-05-19 | -0.93 |
| 2023-05-18 | -1.86 |
| 2023-05-17 | -1.86 |
| 2023-05-16 | -1.86 |
| 2023-05-15 | -1.86 |
| 2023-05-12 | -1.86 |
| 2023-05-11 | -1.86 |
| 2023-05-10 | -1.86 |
| 2023-05-09 | -1.86 |
| 2023-05-08 | -1.86 |
| 2023-05-05 | -2.33 |
| 2023-05-04 | -2.33 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -2.33 |
| 2023-04-28 | -2.33 |
| 2023-04-27 | -2.33 |
| 2023-04-26 | -2.33 |
| 2023-04-25 | -2.33 |
| 2023-04-24 | -2.33 |
| 2023-04-21 | -2.33 |
| 2023-04-20 | -1.86 |
| 2023-04-19 | -1.86 |
| 2023-04-18 | -1.86 |
| 2023-04-17 | -1.86 |
| 2023-04-14 | -1.86 |
| 2023-04-13 | -1.86 |
| 2023-04-12 | -1.86 |
| 2023-04-11 | -1.86 |
| 2023-04-06 | -1.86 |
| 2023-04-04 | -2.33 |
| 2023-04-03 | -2.33 |
| 2023-03-31 | -2.33 |
| 2023-03-30 | -2.33 |
| 2023-03-29 | -2.33 |
| 2023-03-28 | -2.33 |
| 2023-03-27 | -2.33 |
| 2023-03-24 | -2.33 |
| 2023-03-23 | -2.33 |
| 2023-03-22 | -2.33 |
| 2023-03-21 | -2.33 |
| 2023-03-20 | -2.33 |
| 2023-03-17 | -2.33 |
| 2023-03-16 | -2.33 |
| 2023-03-15 | -2.33 |
| 2023-03-14 | -2.33 |
| 2023-03-13 | -2.33 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy