Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06929 | 2022-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6929 % |
|---|---|
| 2025-12-08 | -65.33 |
| 2025-12-05 | -63.99 |
| 2025-12-04 | -61.90 |
| 2025-12-03 | -61.99 |
| 2025-12-02 | -61.71 |
| 2025-12-01 | -61.52 |
| 2025-11-28 | -61.42 |
| 2025-11-27 | -60.75 |
| 2025-11-26 | -61.52 |
| 2025-11-25 | -61.42 |
| 2025-11-24 | -60.66 |
| 2025-11-21 | -60.28 |
| 2025-11-20 | -60.66 |
| 2025-11-19 | -59.61 |
| 2025-11-18 | -60.18 |
| 2025-11-17 | -60.28 |
| 2025-11-14 | -58.94 |
| 2025-11-13 | -59.23 |
| 2025-11-12 | -59.13 |
| 2025-11-11 | -59.04 |
| 2025-11-10 | -57.99 |
| 2025-11-07 | -57.90 |
| 2025-11-06 | -57.90 |
| 2025-11-05 | -58.37 |
| 2025-11-04 | -58.66 |
| 2025-11-03 | -57.71 |
| 2025-10-31 | -57.23 |
| 2025-10-30 | -56.37 |
| 2025-10-28 | -56.75 |
| 2025-10-27 | -56.56 |
| 2025-10-24 | -57.13 |
| 2025-10-23 | -56.85 |
| 2025-10-22 | -56.75 |
| 2025-10-21 | -56.56 |
| 2025-10-20 | -56.56 |
| 2025-10-17 | -57.71 |
| 2025-10-16 | -57.23 |
| 2025-10-15 | -57.23 |
| 2025-10-14 | -58.09 |
| 2025-10-13 | -57.71 |
| 2025-10-10 | -55.99 |
| 2025-10-09 | -55.70 |
| 2025-10-08 | -54.75 |
| 2025-10-06 | -54.18 |
| 2025-10-03 | -52.56 |
| 2025-10-02 | -54.85 |
| 2025-09-30 | -58.94 |
| 2025-09-29 | -58.85 |
| 2025-09-26 | -58.56 |
| 2025-09-25 | -59.52 |
| 2025-09-24 | -59.23 |
| 2025-09-23 | -59.23 |
| 2025-09-22 | -60.37 |
| 2025-09-19 | -58.85 |
| 2025-09-18 | -57.42 |
| 2025-09-17 | -57.99 |
| 2025-09-16 | -59.10 |
| 2025-09-15 | -59.56 |
| 2025-09-12 | -59.10 |
| 2025-09-11 | -57.81 |
| 2025-09-10 | -57.99 |
| 2025-09-09 | -57.16 |
| 2025-09-08 | -55.96 |
| 2025-09-05 | -57.53 |
| 2025-09-04 | -58.91 |
| 2025-09-03 | -57.62 |
| 2025-09-02 | -58.64 |
| 2025-09-01 | -58.36 |
| 2025-08-29 | -56.79 |
| 2025-08-28 | -59.19 |
| 2025-08-27 | -59.46 |
| 2025-08-26 | -57.53 |
| 2025-08-25 | -55.96 |
| 2025-08-22 | -55.50 |
| 2025-08-21 | -54.86 |
| 2025-08-20 | -55.78 |
| 2025-08-19 | -54.86 |
| 2025-08-18 | -53.11 |
| 2025-08-15 | -54.31 |
| 2025-08-14 | -53.66 |
| 2025-08-13 | -54.31 |
| 2025-08-12 | -57.90 |
| 2025-08-11 | -55.41 |
| 2025-08-08 | -53.20 |
| 2025-08-07 | -50.99 |
| 2025-08-06 | -50.34 |
| 2025-08-05 | -51.17 |
| 2025-08-04 | -52.09 |
| 2025-08-01 | -52.56 |
| 2025-07-31 | -52.09 |
| 2025-07-30 | -49.52 |
| 2025-07-29 | -49.52 |
| 2025-07-28 | -53.29 |
| 2025-07-25 | -58.91 |
| 2025-07-24 | -59.19 |
| 2025-07-23 | -60.85 |
| 2025-07-22 | -59.56 |
| 2025-07-21 | -61.12 |
| 2025-07-18 | -62.87 |
| 2025-07-17 | -63.06 |
| 2025-07-16 | -63.43 |
| 2025-07-15 | -64.07 |
| 2025-07-14 | -63.61 |
| 2025-07-11 | -62.60 |
| 2025-07-10 | -63.24 |
| 2025-07-09 | -62.78 |
| 2025-07-08 | -62.69 |
| 2025-07-07 | -63.33 |
| 2025-07-04 | -63.15 |
| 2025-07-03 | -62.60 |
| 2025-07-02 | -63.24 |
| 2025-06-30 | -63.24 |
| 2025-06-27 | -64.07 |
| 2025-06-26 | -63.70 |
| 2025-06-25 | -67.11 |
| 2025-06-24 | -67.20 |
| 2025-06-23 | -66.93 |
| 2025-06-20 | -66.93 |
| 2025-06-19 | -67.39 |
| 2025-06-18 | -67.57 |
| 2025-06-17 | -67.30 |
| 2025-06-16 | -67.20 |
| 2025-06-13 | -67.20 |
| 2025-06-12 | -67.02 |
| 2025-06-11 | -66.56 |
| 2025-06-10 | -66.83 |
| 2025-06-09 | -66.74 |
| 2025-06-06 | -66.47 |
| 2025-06-05 | -67.11 |
| 2025-06-04 | -66.93 |
| 2025-06-03 | -66.19 |
| 2025-06-02 | -65.91 |
| 2025-05-30 | -65.36 |
| 2025-05-29 | -65.55 |
| 2025-05-28 | -66.37 |
| 2025-05-27 | -66.55 |
| 2025-05-26 | -66.64 |
| 2025-05-23 | -66.37 |
| 2025-05-22 | -65.84 |
| 2025-05-21 | -65.84 |
| 2025-05-20 | -66.37 |
| 2025-05-19 | -66.91 |
| 2025-05-16 | -66.73 |
| 2025-05-15 | -66.19 |
| 2025-05-14 | -66.11 |
| 2025-05-13 | -66.37 |
| 2025-05-12 | -65.84 |
| 2025-05-09 | -66.46 |
| 2025-05-08 | -65.75 |
| 2025-05-07 | -66.19 |
| 2025-05-06 | -65.93 |
| 2025-05-02 | -65.48 |
| 2025-04-30 | -65.48 |
| 2025-04-29 | -64.13 |
| 2025-04-28 | -64.31 |
| 2025-04-25 | -63.50 |
| 2025-04-24 | -64.31 |
| 2025-04-23 | -65.93 |
| 2025-04-22 | -66.91 |
| 2025-04-17 | -68.62 |
| 2025-04-16 | -68.35 |
| 2025-04-15 | -68.53 |
| 2025-04-14 | -68.17 |
| 2025-04-11 | -68.44 |
| 2025-04-10 | -68.26 |
| 2025-04-09 | -68.97 |
| 2025-04-08 | -69.24 |
| 2025-04-07 | -69.06 |
| 2025-04-03 | -65.03 |
| 2025-04-02 | -63.68 |
| 2025-04-01 | -63.68 |
| 2025-03-31 | -62.97 |
| 2025-03-28 | -64.58 |
| 2025-03-27 | -63.42 |
| 2025-03-26 | -63.33 |
| 2025-03-25 | -65.03 |
| 2025-03-24 | -65.03 |
| 2025-03-21 | -66.11 |
| 2025-03-20 | -66.46 |
| 2025-03-19 | -65.30 |
| 2025-03-18 | -65.75 |
| 2025-03-17 | -65.66 |
| 2025-03-14 | -65.48 |
| 2025-03-13 | -65.39 |
| 2025-03-12 | -66.19 |
| 2025-03-11 | -65.57 |
| 2025-03-10 | -67.54 |
| 2025-03-07 | -68.35 |
| 2025-03-06 | -68.35 |
| 2025-03-05 | -68.53 |
| 2025-03-04 | -68.71 |
| 2025-03-03 | -68.62 |
| 2025-02-28 | -68.80 |
| 2025-02-27 | -67.27 |
| 2025-02-26 | -67.63 |
| 2025-02-25 | -68.17 |
| 2025-02-24 | -68.35 |
| 2025-02-21 | -68.35 |
| 2025-02-20 | -67.63 |
| 2025-02-19 | -67.90 |
| 2025-02-18 | -67.18 |
| 2025-02-17 | -66.73 |
| 2025-02-14 | -67.81 |
| 2025-02-13 | -68.53 |
| 2025-02-12 | -68.44 |
| 2025-02-11 | -70.95 |
| 2025-02-10 | -70.59 |
| 2025-02-07 | -70.86 |
| 2025-02-06 | -70.59 |
| 2025-02-05 | -70.86 |
| 2025-02-04 | -70.59 |
| 2025-02-03 | -71.13 |
| 2025-01-28 | -70.23 |
| 2025-01-27 | -69.15 |
| 2025-01-24 | -69.51 |
| 2025-01-23 | -69.51 |
| 2025-01-22 | -70.14 |
| 2025-01-21 | -69.87 |
| 2025-01-20 | -69.33 |
| 2025-01-17 | -69.42 |
| 2025-01-16 | -68.88 |
| 2025-01-15 | -68.08 |
| 2025-01-14 | -67.27 |
| 2025-01-13 | -67.09 |
| 2025-01-10 | -67.09 |
| 2025-01-09 | -67.00 |
| 2025-01-08 | -67.00 |
| 2025-01-07 | -66.37 |
| 2025-01-06 | -66.37 |
| 2025-01-03 | -66.37 |
| 2025-01-02 | -66.19 |
| 2024-12-31 | -66.37 |
| 2024-12-30 | -65.12 |
| 2024-12-27 | -65.12 |
| 2024-12-24 | -64.67 |
| 2024-12-23 | -64.31 |
| 2024-12-20 | -64.04 |
| 2024-12-19 | -63.68 |
| 2024-12-18 | -63.06 |
| 2024-12-17 | -62.70 |
| 2024-12-16 | -62.16 |
| 2024-12-13 | -62.34 |
| 2024-12-12 | -59.65 |
| 2024-12-11 | -60.55 |
| 2024-12-10 | -62.07 |
| 2024-12-09 | -62.34 |
| 2024-12-06 | -60.99 |
| 2024-12-05 | -60.64 |
| 2024-12-04 | -61.44 |
| 2024-12-03 | -64.58 |
| 2024-12-02 | -65.39 |
| 2024-11-29 | -66.11 |
| 2024-11-28 | -66.28 |
| 2024-11-27 | -65.93 |
| 2024-11-26 | -64.67 |
| 2024-11-25 | -63.33 |
| 2024-11-22 | -63.24 |
| 2024-11-21 | -62.61 |
| 2024-11-20 | -63.06 |
| 2024-11-19 | -60.99 |
| 2024-11-18 | -61.62 |
| 2024-11-15 | -60.99 |
| 2024-11-14 | -63.50 |
| 2024-11-13 | -63.06 |
| 2024-11-12 | -63.15 |
| 2024-11-11 | -63.06 |
| 2024-11-08 | -62.88 |
| 2024-11-07 | -62.97 |
| 2024-11-06 | -64.13 |
| 2024-11-05 | -64.85 |
| 2024-11-04 | -65.93 |
| 2024-11-01 | -68.35 |
| 2024-10-31 | -66.91 |
| 2024-10-30 | -66.82 |
| 2024-10-29 | -66.82 |
| 2024-10-28 | -65.93 |
| 2024-10-25 | -67.27 |
| 2024-10-24 | -66.64 |
| 2024-10-23 | -68.17 |
| 2024-10-22 | -67.99 |
| 2024-10-21 | -68.17 |
| 2024-10-18 | -68.08 |
| 2024-10-17 | -68.62 |
| 2024-10-16 | -67.90 |
| 2024-10-15 | -67.72 |
| 2024-10-14 | -66.91 |
| 2024-10-10 | -66.91 |
| 2024-10-09 | -67.99 |
| 2024-10-08 | -66.37 |
| 2024-10-07 | -63.95 |
| 2024-10-04 | -64.13 |
| 2024-10-03 | -64.40 |
| 2024-10-02 | -65.39 |
| 2024-09-30 | -65.48 |
| 2024-09-27 | -66.82 |
| 2024-09-26 | -67.99 |
| 2024-09-25 | -69.42 |
| 2024-09-24 | -69.06 |
| 2024-09-23 | -69.06 |
| 2024-09-20 | -70.68 |
| 2024-09-19 | -70.68 |
| 2024-09-17 | -71.22 |
| 2024-09-16 | -71.13 |
| 2024-09-13 | -71.58 |
| 2024-09-12 | -72.02 |
| 2024-09-11 | -72.11 |
| 2024-09-10 | -71.93 |
| 2024-09-09 | -71.66 |
| 2024-09-05 | -70.50 |
| 2024-09-04 | -70.14 |
| 2024-09-03 | -70.14 |
| 2024-09-02 | -70.14 |
| 2024-08-30 | -70.59 |
| 2024-08-29 | -70.86 |
| 2024-08-28 | -71.58 |
| 2024-08-27 | -71.66 |
| 2024-08-26 | -70.77 |
| 2024-08-23 | -70.59 |
| 2024-08-22 | -71.22 |
| 2024-08-21 | -71.22 |
| 2024-08-20 | -71.31 |
| 2024-08-19 | -71.31 |
| 2024-08-16 | -71.31 |
| 2024-08-15 | -72.20 |
| 2024-08-14 | -70.86 |
| 2024-08-13 | -70.68 |
| 2024-08-12 | -69.60 |
| 2024-08-09 | -69.60 |
| 2024-08-08 | -69.69 |
| 2024-08-07 | -70.32 |
| 2024-08-06 | -71.75 |
| 2024-08-05 | -74.35 |
| 2024-08-02 | -71.13 |
| 2024-08-01 | -71.04 |
| 2024-07-31 | -69.96 |
| 2024-07-30 | -70.95 |
| 2024-07-29 | -70.95 |
| 2024-07-26 | -70.05 |
| 2024-07-25 | -71.75 |
| 2024-07-24 | -70.77 |
| 2024-07-23 | -70.77 |
| 2024-07-22 | -69.96 |
| 2024-07-19 | -69.06 |
| 2024-07-18 | -67.18 |
| 2024-07-17 | -67.00 |
| 2024-07-16 | -65.66 |
| 2024-07-15 | -65.21 |
| 2024-07-12 | -63.86 |
| 2024-07-11 | -63.68 |
| 2024-07-10 | -65.84 |
| 2024-07-09 | -66.37 |
| 2024-07-08 | -67.72 |
| 2024-07-05 | -64.22 |
| 2024-07-04 | -64.22 |
| 2024-07-03 | -65.12 |
| 2024-07-02 | -65.03 |
| 2024-06-28 | -61.98 |
| 2024-06-27 | -60.73 |
| 2024-06-26 | -60.28 |
| 2024-06-25 | -59.83 |
| 2024-06-24 | -60.10 |
| 2024-06-21 | -60.64 |
| 2024-06-20 | -57.41 |
| 2024-06-19 | -56.96 |
| 2024-06-18 | -59.11 |
| 2024-06-17 | -60.28 |
| 2024-06-14 | -59.74 |
| 2024-06-13 | -59.47 |
| 2024-06-12 | -59.92 |
| 2024-06-11 | -59.29 |
| 2024-06-07 | -59.65 |
| 2024-06-06 | -58.95 |
| 2024-06-05 | -57.02 |
| 2024-06-04 | -55.70 |
| 2024-06-03 | -57.46 |
| 2024-05-31 | -58.33 |
| 2024-05-30 | -60.44 |
| 2024-05-29 | -60.44 |
| 2024-05-28 | -59.65 |
| 2024-05-27 | -57.89 |
| 2024-05-24 | -58.33 |
| 2024-05-23 | -61.49 |
| 2024-05-22 | -62.89 |
| 2024-05-21 | -63.51 |
| 2024-05-20 | -62.63 |
| 2024-05-17 | -63.68 |
| 2024-05-16 | -62.89 |
| 2024-05-14 | -60.44 |
| 2024-05-13 | -60.44 |
| 2024-05-10 | -60.26 |
| 2024-05-09 | -61.84 |
| 2024-05-08 | -63.25 |
| 2024-05-07 | -63.95 |
| 2024-05-06 | -65.09 |
| 2024-05-03 | -66.14 |
| 2024-05-02 | -67.19 |
| 2024-04-30 | -67.11 |
| 2024-04-29 | -66.05 |
| 2024-04-26 | -66.40 |
| 2024-04-25 | -67.72 |
| 2024-04-24 | -67.89 |
| 2024-04-23 | -69.82 |
| 2024-04-22 | -68.68 |
| 2024-04-19 | -68.33 |
| 2024-04-18 | -67.63 |
| 2024-04-17 | -67.63 |
| 2024-04-16 | -68.51 |
| 2024-04-15 | -68.42 |
| 2024-04-12 | -70.09 |
| 2024-04-11 | -71.67 |
| 2024-04-10 | -71.75 |
| 2024-04-09 | -71.93 |
| 2024-04-08 | -72.02 |
| 2024-04-05 | -72.46 |
| 2024-04-03 | -71.93 |
| 2024-04-02 | -71.67 |
| 2024-03-28 | -71.75 |
| 2024-03-27 | -71.75 |
| 2024-03-26 | -73.42 |
| 2024-03-25 | -72.98 |
| 2024-03-22 | -72.37 |
| 2024-03-21 | -72.54 |
| 2024-03-20 | -71.93 |
| 2024-03-19 | -71.49 |
| 2024-03-18 | -71.14 |
| 2024-03-15 | -69.91 |
| 2024-03-14 | -68.25 |
| 2024-03-13 | -67.72 |
| 2024-03-12 | -65.96 |
| 2024-03-11 | -68.60 |
| 2024-03-08 | -65.09 |
| 2024-03-07 | -66.05 |
| 2024-03-06 | -70.53 |
| 2024-03-05 | -68.68 |
| 2024-03-04 | -66.40 |
| 2024-03-01 | -61.40 |
| 2024-02-29 | -59.65 |
| 2024-02-28 | -58.86 |
| 2024-02-27 | -55.53 |
| 2024-02-26 | -55.35 |
| 2024-02-23 | -54.91 |
| 2024-02-22 | -56.14 |
| 2024-02-21 | -56.14 |
| 2024-02-20 | -55.53 |
| 2024-02-19 | -55.96 |
| 2024-02-16 | -55.35 |
| 2024-02-15 | -56.14 |
| 2024-02-14 | -56.93 |
| 2024-02-09 | -56.14 |
| 2024-02-08 | -55.70 |
| 2024-02-07 | -56.14 |
| 2024-02-06 | -55.26 |
| 2024-02-05 | -57.19 |
| 2024-02-02 | -56.14 |
| 2024-02-01 | -55.35 |
| 2024-01-31 | -55.00 |
| 2024-01-30 | -54.39 |
| 2024-01-29 | -52.28 |
| 2024-01-26 | -51.67 |
| 2024-01-25 | -50.09 |
| 2024-01-24 | -49.12 |
| 2024-01-23 | -49.82 |
| 2024-01-22 | -50.70 |
| 2024-01-19 | -50.88 |
| 2024-01-18 | -49.56 |
| 2024-01-17 | -49.65 |
| 2024-01-16 | -47.37 |
| 2024-01-15 | -47.54 |
| 2024-01-12 | -47.28 |
| 2024-01-11 | -46.75 |
| 2024-01-10 | -47.63 |
| 2024-01-09 | -46.05 |
| 2024-01-08 | -45.44 |
| 2024-01-05 | -43.33 |
| 2024-01-04 | -40.79 |
| 2024-01-03 | -39.91 |
| 2024-01-02 | -38.77 |
| 2023-12-29 | -38.16 |
| 2023-12-28 | -41.23 |
| 2023-12-27 | -44.56 |
| 2023-12-22 | -41.67 |
| 2023-12-21 | -41.49 |
| 2023-12-20 | -42.02 |
| 2023-12-19 | -45.53 |
| 2023-12-18 | -46.32 |
| 2023-12-15 | -46.67 |
| 2023-12-14 | -44.82 |
| 2023-12-13 | -45.26 |
| 2023-12-12 | -45.70 |
| 2023-12-11 | -46.40 |
| 2023-12-08 | -49.91 |
| 2023-12-07 | -48.42 |
| 2023-12-06 | -49.65 |
| 2023-12-05 | -49.91 |
| 2023-12-04 | -49.56 |
| 2023-12-01 | -47.54 |
| 2023-11-30 | -45.18 |
| 2023-11-29 | -37.72 |
| 2023-11-28 | -29.82 |
| 2023-11-27 | -29.82 |
| 2023-11-24 | -30.00 |
| 2023-11-23 | -29.91 |
| 2023-11-22 | -30.70 |
| 2023-11-21 | -30.96 |
| 2023-11-20 | -29.82 |
| 2023-11-17 | -29.21 |
| 2023-11-16 | -29.82 |
| 2023-11-15 | -29.82 |
| 2023-11-14 | -28.77 |
| 2023-11-13 | -28.33 |
| 2023-11-10 | -30.18 |
| 2023-11-09 | -28.16 |
| 2023-11-08 | -28.77 |
| 2023-11-07 | -29.56 |
| 2023-11-06 | -29.56 |
| 2023-11-03 | -29.21 |
| 2023-11-02 | -27.98 |
| 2023-11-01 | -26.14 |
| 2023-10-31 | -27.19 |
| 2023-10-30 | -24.56 |
| 2023-10-27 | -22.72 |
| 2023-10-26 | -22.19 |
| 2023-10-25 | -22.02 |
| 2023-10-24 | -21.14 |
| 2023-10-20 | -19.47 |
| 2023-10-19 | -24.12 |
| 2023-10-18 | -25.96 |
| 2023-10-17 | -25.61 |
| 2023-10-16 | -25.44 |
| 2023-10-13 | -26.93 |
| 2023-10-12 | -26.05 |
| 2023-10-11 | -25.00 |
| 2023-10-10 | -25.96 |
| 2023-10-09 | -26.32 |
| 2023-10-06 | -27.19 |
| 2023-10-05 | -27.19 |
| 2023-10-04 | -26.75 |
| 2023-10-03 | -27.19 |
| 2023-09-29 | -27.19 |
| 2023-09-28 | -27.37 |
| 2023-09-27 | -28.25 |
| 2023-09-26 | -27.37 |
| 2023-09-25 | -27.63 |
| 2023-09-22 | -26.93 |
| 2023-09-21 | -27.19 |
| 2023-09-20 | -24.56 |
| 2023-09-19 | -26.23 |
| 2023-09-18 | -26.58 |
| 2023-09-15 | -27.11 |
| 2023-09-14 | -27.11 |
| 2023-09-13 | -24.74 |
| 2023-09-12 | -23.77 |
| 2023-09-11 | -23.77 |
| 2023-09-07 | -21.14 |
| 2023-09-06 | -22.81 |
| 2023-09-05 | -23.16 |
| 2023-09-04 | -21.93 |
| 2023-08-31 | -21.67 |
| 2023-08-30 | -23.16 |
| 2023-08-29 | -26.49 |
| 2023-08-28 | -27.46 |
| 2023-08-25 | -28.51 |
| 2023-08-24 | -28.07 |
| 2023-08-23 | -28.86 |
| 2023-08-22 | -25.26 |
| 2023-08-21 | -23.16 |
| 2023-08-18 | -24.39 |
| 2023-08-17 | -23.95 |
| 2023-08-16 | -23.77 |
| 2023-08-15 | -23.51 |
| 2023-08-14 | -25.35 |
| 2023-08-11 | -22.98 |
| 2023-08-10 | -22.81 |
| 2023-08-09 | -22.63 |
| 2023-08-08 | -23.07 |
| 2023-08-07 | -23.77 |
| 2023-08-04 | -22.81 |
| 2023-08-03 | -21.93 |
| 2023-08-02 | -22.81 |
| 2023-08-01 | -21.14 |
| 2023-07-31 | -24.04 |
| 2023-07-28 | -24.74 |
| 2023-07-27 | -24.04 |
| 2023-07-26 | -25.61 |
| 2023-07-25 | -24.56 |
| 2023-07-24 | -22.81 |
| 2023-07-21 | -28.95 |
| 2023-07-20 | -27.02 |
| 2023-07-19 | -27.46 |
| 2023-07-18 | -26.40 |
| 2023-07-14 | -22.89 |
| 2023-07-13 | -22.89 |
| 2023-07-12 | -22.81 |
| 2023-07-11 | -22.81 |
| 2023-07-10 | -24.82 |
| 2023-07-07 | -23.68 |
| 2023-07-06 | -24.65 |
| 2023-07-05 | -23.42 |
| 2023-07-04 | -23.60 |
| 2023-07-03 | -22.81 |
| 2023-06-30 | -23.68 |
| 2023-06-29 | -21.14 |
| 2023-06-28 | -22.81 |
| 2023-06-27 | -21.93 |
| 2023-06-26 | -18.68 |
| 2023-06-23 | -13.95 |
| 2023-06-21 | -11.40 |
| 2023-06-20 | -19.30 |
| 2023-06-19 | -20.09 |
| 2023-06-16 | -17.11 |
| 2023-06-15 | -22.72 |
| 2023-06-14 | -22.72 |
| 2023-06-13 | -22.37 |
| 2023-06-12 | -22.89 |
| 2023-06-09 | -22.54 |
| 2023-06-08 | -22.72 |
| 2023-06-07 | -20.35 |
| 2023-06-06 | -22.37 |
| 2023-06-05 | -19.82 |
| 2023-06-02 | -17.72 |
| 2023-06-01 | -19.21 |
| 2023-05-31 | -13.16 |
| 2023-05-30 | -0.88 |
| 2023-05-29 | 3.16 |
| 2023-05-25 | -0.70 |
| 2023-05-24 | -1.75 |
| 2023-05-23 | 10.35 |
| 2023-05-22 | 12.98 |
| 2023-05-19 | 10.70 |
| 2023-05-18 | 14.04 |
| 2023-05-17 | 21.05 |
| 2023-05-16 | 22.98 |
| 2023-05-15 | 13.33 |
| 2023-05-12 | 10.88 |
| 2023-05-11 | 10.53 |
| 2023-05-10 | 11.05 |
| 2023-05-09 | 10.35 |
| 2023-05-08 | 10.88 |
| 2023-05-05 | 11.58 |
| 2023-05-04 | 12.46 |
| 2023-05-03 | 13.68 |
| 2023-05-02 | 12.46 |
| 2023-04-28 | 10.53 |
| 2023-04-27 | 10.53 |
| 2023-04-26 | 12.11 |
| 2023-04-25 | 10.35 |
| 2023-04-24 | 12.11 |
| 2023-04-21 | 9.65 |
| 2023-04-20 | 9.82 |
| 2023-04-19 | 9.82 |
| 2023-04-18 | 10.00 |
| 2023-04-17 | 11.93 |
| 2023-04-14 | 13.51 |
| 2023-04-13 | 14.04 |
| 2023-04-12 | 12.28 |
| 2023-04-11 | 13.16 |
| 2023-04-06 | 9.47 |
| 2023-04-04 | 7.72 |
| 2023-04-03 | 5.09 |
| 2023-03-31 | 9.30 |
| 2023-03-30 | 12.46 |
| 2023-03-29 | 14.74 |
| 2023-03-28 | 11.40 |
| 2023-03-27 | 11.75 |
| 2023-03-24 | 14.21 |
| 2023-03-23 | 13.33 |
| 2023-03-22 | 12.81 |
| 2023-03-21 | 16.14 |
| 2023-03-20 | 12.81 |
| 2023-03-17 | 11.23 |
| 2023-03-16 | 10.18 |
| 2023-03-15 | 12.11 |
| 2023-03-14 | 15.79 |
| 2023-03-13 | 3.86 |
| 2023-03-10 | 4.91 |
| 2023-03-09 | 5.26 |
| 2023-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy