Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1839 % |
|---|---|
| 2024-06-03 | 27.47 |
| 2024-05-31 | 27.47 |
| 2024-05-30 | 27.47 |
| 2024-05-29 | 27.47 |
| 2024-05-28 | 27.47 |
| 2024-05-27 | 27.47 |
| 2024-05-24 | 27.47 |
| 2024-05-23 | 27.47 |
| 2024-05-22 | 27.47 |
| 2024-05-21 | 27.47 |
| 2024-05-20 | 27.47 |
| 2024-05-17 | 27.47 |
| 2024-05-16 | 27.64 |
| 2024-05-14 | 27.47 |
| 2024-05-13 | 27.64 |
| 2024-05-10 | 27.47 |
| 2024-05-09 | 27.47 |
| 2024-05-08 | 27.47 |
| 2024-05-07 | 27.64 |
| 2024-05-06 | 27.47 |
| 2024-05-03 | 27.30 |
| 2024-05-02 | 25.08 |
| 2024-04-30 | 26.45 |
| 2024-04-29 | 25.42 |
| 2024-04-26 | 26.79 |
| 2024-04-25 | 26.79 |
| 2024-04-24 | 26.62 |
| 2024-04-23 | 26.62 |
| 2024-04-22 | 26.79 |
| 2024-04-19 | 26.79 |
| 2024-04-18 | 26.45 |
| 2024-04-17 | 26.10 |
| 2024-04-16 | 26.28 |
| 2024-04-15 | 25.76 |
| 2024-04-12 | 25.93 |
| 2024-04-11 | 25.93 |
| 2024-04-10 | 25.76 |
| 2024-04-09 | 25.76 |
| 2024-04-08 | 25.59 |
| 2024-04-05 | 25.76 |
| 2024-04-03 | 25.76 |
| 2024-04-02 | 26.45 |
| 2024-03-28 | 25.42 |
| 2024-03-27 | 25.42 |
| 2024-03-26 | 24.05 |
| 2024-03-25 | 23.88 |
| 2024-03-22 | 24.40 |
| 2024-03-21 | 25.08 |
| 2024-03-20 | 25.08 |
| 2024-03-19 | 25.08 |
| 2024-03-18 | 25.59 |
| 2024-03-15 | 25.08 |
| 2024-03-14 | 24.57 |
| 2024-03-13 | 24.22 |
| 2024-03-12 | 24.40 |
| 2024-03-11 | 22.17 |
| 2024-03-08 | 22.17 |
| 2024-03-07 | 19.10 |
| 2024-03-06 | 18.59 |
| 2024-03-05 | 17.56 |
| 2024-03-04 | 18.41 |
| 2024-03-01 | 18.59 |
| 2024-02-29 | 18.59 |
| 2024-02-28 | 18.41 |
| 2024-02-27 | 17.90 |
| 2024-02-26 | 17.73 |
| 2024-02-23 | 17.73 |
| 2024-02-22 | 17.90 |
| 2024-02-21 | 17.39 |
| 2024-02-20 | 17.39 |
| 2024-02-19 | 17.56 |
| 2024-02-16 | 18.24 |
| 2024-02-15 | 17.73 |
| 2024-02-14 | 17.39 |
| 2024-02-09 | 17.39 |
| 2024-02-08 | 17.39 |
| 2024-02-07 | 17.56 |
| 2024-02-06 | 17.90 |
| 2024-02-05 | 17.05 |
| 2024-02-02 | 17.39 |
| 2024-02-01 | 17.73 |
| 2024-01-31 | 17.22 |
| 2024-01-30 | 18.24 |
| 2024-01-29 | 18.24 |
| 2024-01-26 | 17.39 |
| 2024-01-25 | 17.39 |
| 2024-01-24 | 17.73 |
| 2024-01-23 | 17.56 |
| 2024-01-22 | 17.56 |
| 2024-01-19 | 18.41 |
| 2024-01-18 | 18.76 |
| 2024-01-17 | 18.24 |
| 2024-01-16 | 18.59 |
| 2024-01-15 | 18.59 |
| 2024-01-12 | 18.93 |
| 2024-01-11 | 18.41 |
| 2024-01-10 | 18.41 |
| 2024-01-09 | 18.24 |
| 2024-01-08 | 18.24 |
| 2024-01-05 | 18.59 |
| 2024-01-04 | 18.24 |
| 2024-01-03 | 18.76 |
| 2024-01-02 | 18.24 |
| 2023-12-29 | 18.41 |
| 2023-12-28 | 18.41 |
| 2023-12-27 | 18.24 |
| 2023-12-22 | 18.59 |
| 2023-12-21 | 18.24 |
| 2023-12-20 | 18.07 |
| 2023-12-19 | 17.22 |
| 2023-12-18 | 18.07 |
| 2023-12-15 | 18.41 |
| 2023-12-14 | 17.39 |
| 2023-12-13 | 16.54 |
| 2023-12-12 | 17.56 |
| 2023-12-11 | 17.39 |
| 2023-12-08 | 17.56 |
| 2023-12-07 | 17.39 |
| 2023-12-06 | 17.56 |
| 2023-12-05 | 17.39 |
| 2023-12-04 | 16.36 |
| 2023-12-01 | 17.56 |
| 2023-11-30 | 17.90 |
| 2023-11-29 | 17.39 |
| 2023-11-28 | 10.04 |
| 2023-11-27 | 10.04 |
| 2023-11-24 | 12.09 |
| 2023-11-23 | 10.04 |
| 2023-11-22 | 7.14 |
| 2023-11-21 | 4.06 |
| 2023-11-20 | 3.55 |
| 2023-11-17 | 3.21 |
| 2023-11-16 | 2.52 |
| 2023-11-15 | 4.23 |
| 2023-11-14 | 2.69 |
| 2023-11-13 | 2.01 |
| 2023-11-10 | 3.38 |
| 2023-11-09 | 3.38 |
| 2023-11-08 | -0.04 |
| 2023-11-07 | 2.87 |
| 2023-11-06 | -0.72 |
| 2023-11-03 | -0.04 |
| 2023-11-02 | -6.36 |
| 2023-11-01 | -3.97 |
| 2023-10-31 | -3.12 |
| 2023-10-30 | -1.92 |
| 2023-10-27 | -0.55 |
| 2023-10-26 | -0.04 |
| 2023-10-25 | -0.89 |
| 2023-10-24 | -1.24 |
| 2023-10-20 | 0.13 |
| 2023-10-19 | 0.99 |
| 2023-10-18 | 3.55 |
| 2023-10-17 | 3.72 |
| 2023-10-16 | 5.94 |
| 2023-10-13 | 8.16 |
| 2023-10-12 | 14.14 |
| 2023-10-11 | 13.46 |
| 2023-10-10 | 12.95 |
| 2023-10-09 | 12.95 |
| 2023-10-06 | 11.92 |
| 2023-10-05 | 12.09 |
| 2023-10-04 | 10.38 |
| 2023-10-03 | 11.92 |
| 2023-09-29 | 17.39 |
| 2023-09-28 | 18.41 |
| 2023-09-27 | 17.73 |
| 2023-09-26 | 17.22 |
| 2023-09-25 | 18.59 |
| 2023-09-22 | 18.93 |
| 2023-09-21 | 18.76 |
| 2023-09-20 | 19.10 |
| 2023-09-19 | 19.27 |
| 2023-09-18 | 15.68 |
| 2023-09-15 | 12.61 |
| 2023-09-14 | 11.07 |
| 2023-09-13 | 11.41 |
| 2023-09-12 | 10.55 |
| 2023-09-11 | 9.36 |
| 2023-09-07 | 8.50 |
| 2023-09-06 | 9.53 |
| 2023-09-05 | 8.50 |
| 2023-09-04 | 9.53 |
| 2023-08-31 | 3.72 |
| 2023-08-30 | 5.43 |
| 2023-08-29 | 6.11 |
| 2023-08-28 | 4.06 |
| 2023-08-25 | 3.55 |
| 2023-08-24 | 2.18 |
| 2023-08-23 | 9.53 |
| 2023-08-22 | 7.65 |
| 2023-08-21 | 6.62 |
| 2023-08-18 | 10.55 |
| 2023-08-17 | 9.87 |
| 2023-08-16 | 8.85 |
| 2023-08-15 | 9.19 |
| 2023-08-14 | 12.26 |
| 2023-08-11 | 11.41 |
| 2023-08-10 | 14.31 |
| 2023-08-09 | 14.48 |
| 2023-08-08 | 16.19 |
| 2023-08-07 | 18.24 |
| 2023-08-04 | 17.73 |
| 2023-08-03 | 23.37 |
| 2023-08-02 | 29.35 |
| 2023-08-01 | 33.28 |
| 2023-07-31 | 33.11 |
| 2023-07-28 | 29.18 |
| 2023-07-27 | 19.61 |
| 2023-07-26 | 23.71 |
| 2023-07-25 | 26.45 |
| 2023-07-24 | 22.17 |
| 2023-07-21 | 22.86 |
| 2023-07-20 | 23.20 |
| 2023-07-19 | 26.45 |
| 2023-07-18 | 26.28 |
| 2023-07-14 | 22.17 |
| 2023-07-13 | 24.40 |
| 2023-07-12 | 27.81 |
| 2023-07-11 | 27.81 |
| 2023-07-10 | 24.05 |
| 2023-07-07 | 21.32 |
| 2023-07-06 | 25.93 |
| 2023-07-05 | 27.13 |
| 2023-07-04 | 26.96 |
| 2023-07-03 | 25.76 |
| 2023-06-30 | 16.19 |
| 2023-06-29 | 11.24 |
| 2023-06-28 | 10.04 |
| 2023-06-27 | 8.68 |
| 2023-06-26 | 3.89 |
| 2023-06-23 | 2.01 |
| 2023-06-21 | 7.31 |
| 2023-06-20 | 9.53 |
| 2023-06-19 | 9.53 |
| 2023-06-16 | 5.26 |
| 2023-06-15 | 4.75 |
| 2023-06-14 | 2.52 |
| 2023-06-13 | 5.77 |
| 2023-06-12 | 7.48 |
| 2023-06-09 | 7.82 |
| 2023-06-08 | 4.40 |
| 2023-06-07 | 1.67 |
| 2023-06-06 | 0.82 |
| 2023-06-05 | 3.21 |
| 2023-06-02 | 1.84 |
| 2023-06-01 | -1.75 |
| 2023-05-31 | -1.41 |
| 2023-05-30 | 3.38 |
| 2023-05-29 | 1.62 |
| 2023-05-25 | 3.72 |
| 2023-05-24 | 5.18 |
| 2023-05-23 | 9.71 |
| 2023-05-22 | 13.43 |
| 2023-05-19 | 14.89 |
| 2023-05-18 | 17.31 |
| 2023-05-17 | 16.83 |
| 2023-05-16 | 20.55 |
| 2023-05-15 | 20.55 |
| 2023-05-12 | 19.09 |
| 2023-05-11 | 21.36 |
| 2023-05-10 | 22.98 |
| 2023-05-09 | 17.15 |
| 2023-05-08 | 22.17 |
| 2023-05-05 | 32.69 |
| 2023-05-04 | 35.92 |
| 2023-05-03 | 36.73 |
| 2023-05-02 | 41.59 |
| 2023-04-28 | 31.55 |
| 2023-04-27 | 35.92 |
| 2023-04-26 | 22.98 |
| 2023-04-25 | 21.68 |
| 2023-04-24 | 28.16 |
| 2023-04-21 | 25.40 |
| 2023-04-20 | 25.57 |
| 2023-04-19 | 26.05 |
| 2023-04-18 | 31.88 |
| 2023-04-17 | 37.54 |
| 2023-04-14 | 40.78 |
| 2023-04-13 | 13.27 |
| 2023-04-12 | 1.13 |
| 2023-04-11 | 6.63 |
| 2023-04-06 | 1.13 |
| 2023-04-04 | 1.62 |
| 2023-04-03 | 1.94 |
| 2023-03-31 | -3.88 |
| 2023-03-30 | -0.65 |
| 2023-03-29 | -3.24 |
| 2023-03-28 | 0.16 |
| 2023-03-27 | -1.94 |
| 2023-03-24 | -2.10 |
| 2023-03-23 | 0.49 |
| 2023-03-22 | 1.29 |
| 2023-03-21 | -1.46 |
| 2023-03-20 | 2.75 |
| 2023-03-17 | 2.75 |
| 2023-03-16 | 4.21 |
| 2023-03-15 | 5.99 |
| 2023-03-14 | 7.93 |
| 2023-03-13 | 9.06 |
| 2023-03-10 | 12.30 |
| 2023-03-09 | 11.49 |
| 2023-03-08 | 5.99 |
| 2023-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy