Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 45.20 |
| 2025-10-02 | 46.14 |
| 2025-09-30 | 43.84 |
| 2025-09-29 | 42.38 |
| 2025-09-26 | 39.97 |
| 2025-09-25 | 41.86 |
| 2025-09-24 | 42.07 |
| 2025-09-23 | 40.08 |
| 2025-09-22 | 40.92 |
| 2025-09-19 | 42.17 |
| 2025-09-18 | 42.07 |
| 2025-09-17 | 43.84 |
| 2025-09-16 | 41.44 |
| 2025-09-15 | 41.54 |
| 2025-09-12 | 41.12 |
| 2025-09-11 | 39.66 |
| 2025-09-10 | 40.08 |
| 2025-09-09 | 38.72 |
| 2025-09-08 | 36.94 |
| 2025-09-05 | 35.79 |
| 2025-09-04 | 33.91 |
| 2025-09-03 | 35.37 |
| 2025-09-02 | 36.11 |
| 2025-09-01 | 36.73 |
| 2025-08-29 | 33.91 |
| 2025-08-28 | 33.28 |
| 2025-08-27 | 34.33 |
| 2025-08-26 | 36.00 |
| 2025-08-25 | 37.78 |
| 2025-08-22 | 35.06 |
| 2025-08-21 | 33.91 |
| 2025-08-20 | 34.12 |
| 2025-08-19 | 33.91 |
| 2025-08-18 | 34.12 |
| 2025-08-15 | 34.85 |
| 2025-08-14 | 36.00 |
| 2025-08-13 | 36.32 |
| 2025-08-12 | 33.18 |
| 2025-08-11 | 32.76 |
| 2025-08-08 | 32.66 |
| 2025-08-07 | 33.60 |
| 2025-08-06 | 32.87 |
| 2025-08-05 | 32.55 |
| 2025-08-04 | 31.72 |
| 2025-08-01 | 30.57 |
| 2025-07-31 | 32.03 |
| 2025-07-30 | 34.12 |
| 2025-07-29 | 36.00 |
| 2025-07-28 | 36.21 |
| 2025-07-25 | 35.27 |
| 2025-07-24 | 36.73 |
| 2025-07-23 | 36.00 |
| 2025-07-22 | 33.81 |
| 2025-07-21 | 33.08 |
| 2025-07-18 | 32.34 |
| 2025-07-17 | 30.67 |
| 2025-07-16 | 30.57 |
| 2025-07-15 | 31.09 |
| 2025-07-14 | 29.10 |
| 2025-07-11 | 28.68 |
| 2025-07-10 | 28.16 |
| 2025-07-09 | 27.43 |
| 2025-07-08 | 28.79 |
| 2025-07-07 | 27.33 |
| 2025-07-04 | 27.53 |
| 2025-07-03 | 28.27 |
| 2025-07-02 | 28.79 |
| 2025-06-30 | 28.16 |
| 2025-06-27 | 29.10 |
| 2025-06-26 | 29.42 |
| 2025-06-25 | 30.15 |
| 2025-06-24 | 28.58 |
| 2025-06-23 | 25.97 |
| 2025-06-20 | 25.03 |
| 2025-06-19 | 23.56 |
| 2025-06-18 | 26.07 |
| 2025-06-17 | 27.53 |
| 2025-06-16 | 27.95 |
| 2025-06-13 | 26.80 |
| 2025-06-12 | 27.85 |
| 2025-06-11 | 29.31 |
| 2025-06-10 | 28.06 |
| 2025-06-09 | 28.06 |
| 2025-06-06 | 26.28 |
| 2025-06-05 | 26.49 |
| 2025-06-04 | 25.23 |
| 2025-06-03 | 24.50 |
| 2025-06-02 | 22.73 |
| 2025-05-30 | 23.25 |
| 2025-05-29 | 24.71 |
| 2025-05-28 | 23.14 |
| 2025-05-27 | 23.67 |
| 2025-05-26 | 22.94 |
| 2025-05-23 | 24.50 |
| 2025-05-22 | 24.19 |
| 2025-05-21 | 25.76 |
| 2025-05-20 | 24.82 |
| 2025-05-19 | 23.04 |
| 2025-05-16 | 23.14 |
| 2025-05-15 | 23.67 |
| 2025-05-14 | 24.50 |
| 2025-05-13 | 21.58 |
| 2025-05-12 | 24.08 |
| 2025-05-09 | 20.53 |
| 2025-05-08 | 19.90 |
| 2025-05-07 | 19.38 |
| 2025-05-06 | 19.38 |
| 2025-05-02 | 18.44 |
| 2025-04-30 | 16.35 |
| 2025-04-29 | 15.72 |
| 2025-04-28 | 15.51 |
| 2025-04-25 | 15.51 |
| 2025-04-24 | 15.00 |
| 2025-04-23 | 15.93 |
| 2025-04-22 | 13.34 |
| 2025-04-17 | 12.41 |
| 2025-04-16 | 10.44 |
| 2025-04-15 | 12.61 |
| 2025-04-14 | 12.41 |
| 2025-04-11 | 9.82 |
| 2025-04-10 | 8.68 |
| 2025-04-09 | 6.30 |
| 2025-04-08 | 5.16 |
| 2025-04-07 | 3.71 |
| 2025-04-03 | 19.76 |
| 2025-04-02 | 21.72 |
| 2025-04-01 | 21.62 |
| 2025-03-31 | 21.41 |
| 2025-03-28 | 22.76 |
| 2025-03-27 | 23.59 |
| 2025-03-26 | 23.07 |
| 2025-03-25 | 22.45 |
| 2025-03-24 | 25.24 |
| 2025-03-21 | 24.21 |
| 2025-03-20 | 27.00 |
| 2025-03-19 | 29.80 |
| 2025-03-18 | 29.59 |
| 2025-03-17 | 26.59 |
| 2025-03-14 | 25.55 |
| 2025-03-13 | 22.97 |
| 2025-03-12 | 24.10 |
| 2025-03-11 | 24.41 |
| 2025-03-10 | 24.62 |
| 2025-03-07 | 26.90 |
| 2025-03-06 | 27.42 |
| 2025-03-05 | 23.17 |
| 2025-03-04 | 19.76 |
| 2025-03-03 | 20.17 |
| 2025-02-28 | 19.86 |
| 2025-02-27 | 23.90 |
| 2025-02-26 | 24.00 |
| 2025-02-25 | 20.27 |
| 2025-02-24 | 21.83 |
| 2025-02-21 | 22.55 |
| 2025-02-20 | 17.79 |
| 2025-02-19 | 19.76 |
| 2025-02-18 | 19.96 |
| 2025-02-17 | 18.10 |
| 2025-02-14 | 18.10 |
| 2025-02-13 | 13.86 |
| 2025-02-12 | 14.17 |
| 2025-02-11 | 11.37 |
| 2025-02-10 | 12.41 |
| 2025-02-07 | 10.44 |
| 2025-02-06 | 9.20 |
| 2025-02-05 | 7.65 |
| 2025-02-04 | 8.68 |
| 2025-02-03 | 5.78 |
| 2025-01-28 | 5.78 |
| 2025-01-27 | 5.58 |
| 2025-01-24 | 4.85 |
| 2025-01-23 | 2.99 |
| 2025-01-22 | 3.35 |
| 2025-01-21 | 5.16 |
| 2025-01-20 | 4.13 |
| 2025-01-17 | 2.42 |
| 2025-01-16 | 2.21 |
| 2025-01-15 | 0.82 |
| 2025-01-14 | 0.61 |
| 2025-01-13 | -1.20 |
| 2025-01-10 | -0.27 |
| 2025-01-09 | 0.56 |
| 2025-01-08 | 0.76 |
| 2025-01-07 | 1.59 |
| 2025-01-06 | 2.89 |
| 2025-01-03 | 3.20 |
| 2025-01-02 | 2.37 |
| 2024-12-31 | 4.85 |
| 2024-12-30 | 4.44 |
| 2024-12-27 | 4.64 |
| 2024-12-24 | 5.06 |
| 2024-12-23 | 3.61 |
| 2024-12-20 | 2.94 |
| 2024-12-19 | 3.09 |
| 2024-12-18 | 3.71 |
| 2024-12-17 | 2.99 |
| 2024-12-16 | 3.14 |
| 2024-12-13 | 3.92 |
| 2024-12-12 | 6.30 |
| 2024-12-11 | 5.16 |
| 2024-12-10 | 5.99 |
| 2024-12-09 | 6.40 |
| 2024-12-06 | 3.71 |
| 2024-12-05 | 2.06 |
| 2024-12-04 | 2.89 |
| 2024-12-03 | 2.89 |
| 2024-12-02 | 2.16 |
| 2024-11-29 | 1.44 |
| 2024-11-28 | 0.92 |
| 2024-11-27 | 2.26 |
| 2024-11-26 | -0.27 |
| 2024-11-25 | -0.17 |
| 2024-11-22 | 0.09 |
| 2024-11-21 | 2.06 |
| 2024-11-20 | 2.57 |
| 2024-11-19 | 2.42 |
| 2024-11-18 | 2.01 |
| 2024-11-15 | 1.18 |
| 2024-11-14 | 1.18 |
| 2024-11-13 | 3.20 |
| 2024-11-12 | 3.35 |
| 2024-11-11 | 6.40 |
| 2024-11-08 | 7.75 |
| 2024-11-07 | 9.10 |
| 2024-11-06 | 6.82 |
| 2024-11-05 | 9.30 |
| 2024-11-04 | 7.03 |
| 2024-11-01 | 6.71 |
| 2024-10-31 | 5.89 |
| 2024-10-30 | 5.89 |
| 2024-10-29 | 7.65 |
| 2024-10-28 | 7.14 |
| 2024-10-25 | 7.24 |
| 2024-10-24 | 6.64 |
| 2024-10-23 | 7.95 |
| 2024-10-22 | 6.64 |
| 2024-10-21 | 6.54 |
| 2024-10-18 | 8.05 |
| 2024-10-17 | 4.33 |
| 2024-10-16 | 5.44 |
| 2024-10-15 | 5.84 |
| 2024-10-14 | 9.56 |
| 2024-10-10 | 10.36 |
| 2024-10-09 | 7.14 |
| 2024-10-08 | 8.75 |
| 2024-10-07 | 19.61 |
| 2024-10-04 | 17.90 |
| 2024-10-03 | 14.68 |
| 2024-10-02 | 16.29 |
| 2024-09-30 | 9.66 |
| 2024-09-27 | 7.24 |
| 2024-09-26 | 3.83 |
| 2024-09-25 | -0.29 |
| 2024-09-24 | -0.80 |
| 2024-09-23 | -4.77 |
| 2024-09-20 | -4.82 |
| 2024-09-19 | -5.92 |
| 2024-09-17 | -7.78 |
| 2024-09-16 | -8.89 |
| 2024-09-13 | -9.19 |
| 2024-09-12 | -9.84 |
| 2024-09-11 | -10.70 |
| 2024-09-10 | -9.99 |
| 2024-09-09 | -10.34 |
| 2024-09-05 | -9.09 |
| 2024-09-04 | -9.14 |
| 2024-09-03 | -8.13 |
| 2024-09-02 | -8.03 |
| 2024-08-30 | -6.48 |
| 2024-08-29 | -7.68 |
| 2024-08-28 | -8.03 |
| 2024-08-27 | -7.18 |
| 2024-08-26 | -7.68 |
| 2024-08-23 | -8.49 |
| 2024-08-22 | -8.44 |
| 2024-08-21 | -9.74 |
| 2024-08-20 | -9.14 |
| 2024-08-19 | -8.79 |
| 2024-08-16 | -9.49 |
| 2024-08-15 | -11.10 |
| 2024-08-14 | -11.25 |
| 2024-08-13 | -10.90 |
| 2024-08-12 | -11.25 |
| 2024-08-09 | -11.25 |
| 2024-08-08 | -12.36 |
| 2024-08-07 | -12.41 |
| 2024-08-06 | -13.56 |
| 2024-08-05 | -13.31 |
| 2024-08-02 | -12.00 |
| 2024-08-01 | -10.29 |
| 2024-07-31 | -9.74 |
| 2024-07-30 | -11.80 |
| 2024-07-29 | -10.34 |
| 2024-07-26 | -11.80 |
| 2024-07-25 | -11.70 |
| 2024-07-24 | -10.14 |
| 2024-07-23 | -9.44 |
| 2024-07-22 | -8.44 |
| 2024-07-19 | -9.64 |
| 2024-07-18 | -7.88 |
| 2024-07-17 | -8.13 |
| 2024-07-16 | -8.13 |
| 2024-07-15 | -6.63 |
| 2024-07-12 | -5.22 |
| 2024-07-11 | -7.53 |
| 2024-07-10 | -9.44 |
| 2024-07-09 | -9.29 |
| 2024-07-08 | -9.14 |
| 2024-07-05 | -8.23 |
| 2024-07-04 | -6.98 |
| 2024-07-03 | -7.53 |
| 2024-07-02 | -8.59 |
| 2024-06-28 | -8.94 |
| 2024-06-27 | -8.89 |
| 2024-06-26 | -7.18 |
| 2024-06-25 | -7.38 |
| 2024-06-24 | -7.53 |
| 2024-06-21 | -7.53 |
| 2024-06-20 | -5.97 |
| 2024-06-19 | -5.47 |
| 2024-06-18 | -8.08 |
| 2024-06-17 | -8.03 |
| 2024-06-14 | -8.18 |
| 2024-06-13 | -7.23 |
| 2024-06-12 | -8.08 |
| 2024-06-11 | -7.03 |
| 2024-06-07 | -6.22 |
| 2024-06-06 | -5.72 |
| 2024-06-05 | -6.22 |
| 2024-06-04 | -6.22 |
| 2024-06-03 | -6.42 |
| 2024-05-31 | -8.03 |
| 2024-05-30 | -7.23 |
| 2024-05-29 | -5.97 |
| 2024-05-28 | -4.41 |
| 2024-05-27 | -4.52 |
| 2024-05-24 | -5.57 |
| 2024-05-23 | -4.41 |
| 2024-05-22 | -2.81 |
| 2024-05-21 | -2.76 |
| 2024-05-20 | -0.44 |
| 2024-05-17 | -0.90 |
| 2024-05-16 | -1.85 |
| 2024-05-14 | -3.36 |
| 2024-05-13 | -3.16 |
| 2024-05-10 | -3.91 |
| 2024-05-09 | -6.17 |
| 2024-05-08 | -7.48 |
| 2024-05-07 | -6.73 |
| 2024-05-06 | -6.12 |
| 2024-05-03 | -6.73 |
| 2024-05-02 | -7.98 |
| 2024-04-30 | -10.34 |
| 2024-04-29 | -10.45 |
| 2024-04-26 | -10.80 |
| 2024-04-25 | -12.74 |
| 2024-04-24 | -13.14 |
| 2024-04-23 | -14.98 |
| 2024-04-22 | -16.73 |
| 2024-04-19 | -17.92 |
| 2024-04-18 | -17.13 |
| 2024-04-17 | -17.87 |
| 2024-04-16 | -17.82 |
| 2024-04-15 | -16.18 |
| 2024-04-12 | -15.43 |
| 2024-04-11 | -13.59 |
| 2024-04-10 | -13.34 |
| 2024-04-09 | -14.88 |
| 2024-04-08 | -15.43 |
| 2024-04-05 | -15.58 |
| 2024-04-03 | -15.58 |
| 2024-04-02 | -14.53 |
| 2024-03-28 | -16.53 |
| 2024-03-27 | -17.18 |
| 2024-03-26 | -16.08 |
| 2024-03-25 | -16.88 |
| 2024-03-22 | -16.73 |
| 2024-03-21 | -14.78 |
| 2024-03-20 | -16.43 |
| 2024-03-19 | -16.53 |
| 2024-03-18 | -15.48 |
| 2024-03-15 | -15.53 |
| 2024-03-14 | -14.44 |
| 2024-03-13 | -13.69 |
| 2024-03-12 | -13.69 |
| 2024-03-11 | -16.33 |
| 2024-03-08 | -17.47 |
| 2024-03-07 | -18.17 |
| 2024-03-06 | -17.28 |
| 2024-03-05 | -18.77 |
| 2024-03-04 | -16.58 |
| 2024-03-01 | -16.68 |
| 2024-02-29 | -17.13 |
| 2024-02-28 | -16.88 |
| 2024-02-27 | -15.48 |
| 2024-02-26 | -16.43 |
| 2024-02-23 | -15.88 |
| 2024-02-22 | -15.68 |
| 2024-02-21 | -17.03 |
| 2024-02-20 | -18.37 |
| 2024-02-19 | -18.82 |
| 2024-02-16 | -17.77 |
| 2024-02-15 | -19.87 |
| 2024-02-14 | -20.17 |
| 2024-02-09 | -20.96 |
| 2024-02-08 | -20.27 |
| 2024-02-07 | -19.27 |
| 2024-02-06 | -18.87 |
| 2024-02-05 | -22.11 |
| 2024-02-02 | -21.96 |
| 2024-02-01 | -21.56 |
| 2024-01-31 | -22.16 |
| 2024-01-30 | -21.11 |
| 2024-01-29 | -19.12 |
| 2024-01-26 | -19.77 |
| 2024-01-25 | -18.52 |
| 2024-01-24 | -19.97 |
| 2024-01-23 | -22.86 |
| 2024-01-22 | -24.70 |
| 2024-01-19 | -23.06 |
| 2024-01-18 | -22.61 |
| 2024-01-17 | -23.26 |
| 2024-01-16 | -20.27 |
| 2024-01-15 | -18.37 |
| 2024-01-12 | -18.32 |
| 2024-01-11 | -17.97 |
| 2024-01-10 | -19.02 |
| 2024-01-09 | -18.57 |
| 2024-01-08 | -18.47 |
| 2024-01-05 | -16.88 |
| 2024-01-04 | -16.23 |
| 2024-01-03 | -16.33 |
| 2024-01-02 | -15.58 |
| 2023-12-29 | -14.34 |
| 2023-12-28 | -14.14 |
| 2023-12-27 | -16.48 |
| 2023-12-22 | -17.92 |
| 2023-12-21 | -16.38 |
| 2023-12-20 | -16.48 |
| 2023-12-19 | -17.13 |
| 2023-12-18 | -16.48 |
| 2023-12-15 | -15.58 |
| 2023-12-14 | -17.57 |
| 2023-12-13 | -18.47 |
| 2023-12-12 | -17.72 |
| 2023-12-11 | -18.57 |
| 2023-12-08 | -17.97 |
| 2023-12-07 | -17.92 |
| 2023-12-06 | -17.33 |
| 2023-12-05 | -17.97 |
| 2023-12-04 | -16.33 |
| 2023-12-01 | -15.43 |
| 2023-11-30 | -14.34 |
| 2023-11-29 | -14.63 |
| 2023-11-28 | -12.79 |
| 2023-11-27 | -11.94 |
| 2023-11-24 | -11.84 |
| 2023-11-23 | -10.00 |
| 2023-11-22 | -11.00 |
| 2023-11-21 | -11.10 |
| 2023-11-20 | -10.80 |
| 2023-11-17 | -12.44 |
| 2023-11-16 | -10.55 |
| 2023-11-15 | -9.30 |
| 2023-11-14 | -12.64 |
| 2023-11-13 | -12.49 |
| 2023-11-10 | -13.74 |
| 2023-11-09 | -12.14 |
| 2023-11-08 | -12.04 |
| 2023-11-07 | -11.49 |
| 2023-11-06 | -9.95 |
| 2023-11-03 | -11.49 |
| 2023-11-02 | -13.64 |
| 2023-11-01 | -14.34 |
| 2023-10-31 | -14.19 |
| 2023-10-30 | -12.64 |
| 2023-10-27 | -12.64 |
| 2023-10-26 | -14.53 |
| 2023-10-25 | -14.28 |
| 2023-10-24 | -14.96 |
| 2023-10-20 | -14.04 |
| 2023-10-19 | -13.46 |
| 2023-10-18 | -11.19 |
| 2023-10-17 | -11.09 |
| 2023-10-16 | -11.72 |
| 2023-10-13 | -10.90 |
| 2023-10-12 | -8.87 |
| 2023-10-11 | -10.37 |
| 2023-10-10 | -11.48 |
| 2023-10-09 | -12.21 |
| 2023-10-06 | -12.35 |
| 2023-10-05 | -13.80 |
| 2023-10-04 | -13.95 |
| 2023-10-03 | -13.32 |
| 2023-09-29 | -10.90 |
| 2023-09-28 | -13.03 |
| 2023-09-27 | -11.82 |
| 2023-09-26 | -12.59 |
| 2023-09-25 | -11.38 |
| 2023-09-22 | -9.65 |
| 2023-09-21 | -11.67 |
| 2023-09-20 | -10.56 |
| 2023-09-19 | -9.98 |
| 2023-09-18 | -10.42 |
| 2023-09-15 | -9.16 |
| 2023-09-14 | -9.65 |
| 2023-09-13 | -9.89 |
| 2023-09-12 | -9.84 |
| 2023-09-11 | -9.55 |
| 2023-09-07 | -9.21 |
| 2023-09-06 | -8.10 |
| 2023-09-05 | -8.10 |
| 2023-09-04 | -6.17 |
| 2023-08-31 | -8.53 |
| 2023-08-30 | -8.20 |
| 2023-08-29 | -8.05 |
| 2023-08-28 | -9.89 |
| 2023-08-25 | -10.56 |
| 2023-08-24 | -9.36 |
| 2023-08-23 | -11.05 |
| 2023-08-22 | -11.48 |
| 2023-08-21 | -12.30 |
| 2023-08-18 | -10.71 |
| 2023-08-17 | -8.78 |
| 2023-08-16 | -8.92 |
| 2023-08-15 | -7.66 |
| 2023-08-14 | -6.75 |
| 2023-08-11 | -5.20 |
| 2023-08-10 | -4.43 |
| 2023-08-09 | -4.52 |
| 2023-08-08 | -4.86 |
| 2023-08-07 | -3.17 |
| 2023-08-04 | -3.17 |
| 2023-08-03 | -3.85 |
| 2023-08-02 | -3.41 |
| 2023-08-01 | -0.75 |
| 2023-07-31 | -0.75 |
| 2023-07-28 | -1.33 |
| 2023-07-27 | -2.78 |
| 2023-07-26 | -4.04 |
| 2023-07-25 | -3.75 |
| 2023-07-24 | -7.42 |
| 2023-07-21 | -5.34 |
| 2023-07-20 | -6.26 |
| 2023-07-19 | -6.07 |
| 2023-07-18 | -5.73 |
| 2023-07-14 | -3.85 |
| 2023-07-13 | -4.09 |
| 2023-07-12 | -6.46 |
| 2023-07-11 | -7.52 |
| 2023-07-10 | -8.29 |
| 2023-07-07 | -8.87 |
| 2023-07-06 | -8.10 |
| 2023-07-05 | -5.92 |
| 2023-07-04 | -4.52 |
| 2023-07-03 | -5.10 |
| 2023-06-30 | -6.99 |
| 2023-06-29 | -6.89 |
| 2023-06-28 | -5.63 |
| 2023-06-27 | -5.88 |
| 2023-06-26 | -7.47 |
| 2023-06-23 | -7.13 |
| 2023-06-21 | -5.54 |
| 2023-06-20 | -3.75 |
| 2023-06-19 | -2.40 |
| 2023-06-16 | -1.72 |
| 2023-06-15 | -2.69 |
| 2023-06-14 | -4.81 |
| 2023-06-13 | -4.19 |
| 2023-06-12 | -4.81 |
| 2023-06-09 | -5.01 |
| 2023-06-08 | -5.54 |
| 2023-06-07 | -5.83 |
| 2023-06-06 | -6.70 |
| 2023-06-05 | -6.50 |
| 2023-06-02 | -7.28 |
| 2023-06-01 | -10.95 |
| 2023-05-31 | -10.71 |
| 2023-05-30 | -9.07 |
| 2023-05-29 | -9.26 |
| 2023-05-25 | -8.34 |
| 2023-05-24 | -6.70 |
| 2023-05-23 | -5.30 |
| 2023-05-22 | -4.14 |
| 2023-05-19 | -5.30 |
| 2023-05-18 | -3.94 |
| 2023-05-17 | -4.86 |
| 2023-05-16 | -2.78 |
| 2023-05-15 | -2.78 |
| 2023-05-12 | -4.57 |
| 2023-05-11 | -4.04 |
| 2023-05-10 | -3.99 |
| 2023-05-09 | -3.56 |
| 2023-05-08 | -1.43 |
| 2023-05-05 | -2.59 |
| 2023-05-04 | -3.07 |
| 2023-05-03 | -4.43 |
| 2023-05-02 | -3.41 |
| 2023-04-28 | -3.36 |
| 2023-04-27 | -3.65 |
| 2023-04-26 | -4.18 |
| 2023-04-25 | -4.71 |
| 2023-04-24 | -3.08 |
| 2023-04-21 | -2.69 |
| 2023-04-20 | -0.96 |
| 2023-04-19 | -1.15 |
| 2023-04-18 | 0.19 |
| 2023-04-17 | 1.06 |
| 2023-04-14 | -0.48 |
| 2023-04-13 | -1.15 |
| 2023-04-12 | -1.35 |
| 2023-04-11 | -0.38 |
| 2023-04-06 | -1.25 |
| 2023-04-04 | -1.54 |
| 2023-04-03 | -0.96 |
| 2023-03-31 | -1.06 |
| 2023-03-30 | -1.35 |
| 2023-03-29 | -2.02 |
| 2023-03-28 | -3.85 |
| 2023-03-27 | -4.95 |
| 2023-03-24 | -3.37 |
| 2023-03-23 | -2.60 |
| 2023-03-22 | -4.81 |
| 2023-03-21 | -6.44 |
| 2023-03-20 | -7.64 |
| 2023-03-17 | -5.10 |
| 2023-03-16 | -6.59 |
| 2023-03-15 | -4.90 |
| 2023-03-14 | -6.44 |
| 2023-03-13 | -4.23 |
| 2023-03-10 | -6.30 |
| 2023-03-09 | -3.08 |
| 2023-03-08 | -2.69 |
| 2023-03-07 | -0.38 |
| 2023-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy