Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8428 % |
|---|---|
| 2025-12-02 | 275.03 |
| 2025-12-01 | 275.03 |
| 2025-11-28 | 275.03 |
| 2025-11-27 | 275.03 |
| 2025-11-26 | 275.03 |
| 2025-11-25 | 275.03 |
| 2025-11-24 | 275.03 |
| 2025-11-21 | 275.03 |
| 2025-11-20 | 275.03 |
| 2025-11-19 | 275.03 |
| 2025-11-18 | 275.03 |
| 2025-11-17 | 275.03 |
| 2025-11-14 | 275.03 |
| 2025-11-13 | 275.03 |
| 2025-11-12 | 275.03 |
| 2025-11-11 | 275.03 |
| 2025-11-10 | 275.03 |
| 2025-11-07 | 275.03 |
| 2025-11-06 | 275.03 |
| 2025-11-05 | 275.03 |
| 2025-11-04 | 275.03 |
| 2025-11-03 | 275.03 |
| 2025-10-31 | 275.03 |
| 2025-10-30 | 275.03 |
| 2025-10-28 | 275.03 |
| 2025-10-27 | 275.03 |
| 2025-10-24 | 275.03 |
| 2025-10-23 | 275.03 |
| 2025-10-22 | 275.03 |
| 2025-10-21 | 275.03 |
| 2025-10-20 | 275.03 |
| 2025-10-17 | 275.03 |
| 2025-10-16 | 275.03 |
| 2025-10-15 | 275.03 |
| 2025-10-14 | 275.03 |
| 2025-10-13 | 275.03 |
| 2025-10-10 | 275.03 |
| 2025-10-09 | 275.03 |
| 2025-10-08 | 275.03 |
| 2025-10-06 | 275.03 |
| 2025-10-03 | 275.03 |
| 2025-10-02 | 275.03 |
| 2025-09-30 | 275.03 |
| 2025-09-29 | 275.03 |
| 2025-09-26 | 275.03 |
| 2025-09-25 | 275.03 |
| 2025-09-24 | 275.03 |
| 2025-09-23 | 275.03 |
| 2025-09-22 | 275.03 |
| 2025-09-19 | 275.03 |
| 2025-09-18 | 275.03 |
| 2025-09-17 | 275.03 |
| 2025-09-16 | 275.03 |
| 2025-09-15 | 275.03 |
| 2025-09-12 | 275.03 |
| 2025-09-11 | 275.03 |
| 2025-09-10 | 275.03 |
| 2025-09-09 | 275.03 |
| 2025-09-08 | 275.03 |
| 2025-09-05 | 275.03 |
| 2025-09-04 | 275.03 |
| 2025-09-03 | 275.03 |
| 2025-09-02 | 275.03 |
| 2025-09-01 | 275.03 |
| 2025-08-29 | 275.03 |
| 2025-08-28 | 275.03 |
| 2025-08-27 | 275.03 |
| 2025-08-26 | 275.03 |
| 2025-08-25 | 275.03 |
| 2025-08-22 | 275.03 |
| 2025-08-21 | 275.03 |
| 2025-08-20 | 275.03 |
| 2025-08-19 | 275.03 |
| 2025-08-18 | 275.03 |
| 2025-08-15 | 275.03 |
| 2025-08-14 | 275.03 |
| 2025-08-13 | 275.03 |
| 2025-08-12 | 275.03 |
| 2025-08-11 | 275.03 |
| 2025-08-08 | 275.03 |
| 2025-08-07 | 275.03 |
| 2025-08-06 | 275.03 |
| 2025-08-05 | 275.03 |
| 2025-08-04 | 275.03 |
| 2025-08-01 | 275.03 |
| 2025-07-31 | 275.03 |
| 2025-07-30 | 275.03 |
| 2025-07-29 | 275.03 |
| 2025-07-28 | 275.03 |
| 2025-07-25 | 275.03 |
| 2025-07-24 | 275.03 |
| 2025-07-23 | 275.03 |
| 2025-07-22 | 275.03 |
| 2025-07-21 | 275.03 |
| 2025-07-18 | 275.03 |
| 2025-07-17 | 275.03 |
| 2025-07-16 | 275.03 |
| 2025-07-15 | 275.03 |
| 2025-07-14 | 275.03 |
| 2025-07-11 | 275.03 |
| 2025-07-10 | 275.03 |
| 2025-07-09 | 275.03 |
| 2025-07-08 | 275.03 |
| 2025-07-07 | 275.03 |
| 2025-07-04 | 275.03 |
| 2025-07-03 | 275.03 |
| 2025-07-02 | 275.03 |
| 2025-06-30 | 275.03 |
| 2025-06-27 | 247.45 |
| 2025-06-26 | 181.27 |
| 2025-06-25 | 197.82 |
| 2025-06-24 | 192.30 |
| 2025-06-23 | 167.48 |
| 2025-06-20 | 164.73 |
| 2025-06-19 | 197.82 |
| 2025-06-18 | 208.85 |
| 2025-06-17 | 247.45 |
| 2025-06-16 | 159.21 |
| 2025-06-13 | 186.79 |
| 2025-06-12 | 192.30 |
| 2025-06-11 | 167.48 |
| 2025-06-10 | 150.94 |
| 2025-06-09 | 134.39 |
| 2025-06-06 | 137.15 |
| 2025-06-05 | 150.94 |
| 2025-06-04 | 173.00 |
| 2025-06-03 | 131.64 |
| 2025-06-02 | 164.73 |
| 2025-05-30 | 181.27 |
| 2025-05-29 | 181.27 |
| 2025-05-28 | 186.79 |
| 2025-05-27 | 175.76 |
| 2025-05-26 | 192.30 |
| 2025-05-23 | 167.48 |
| 2025-05-22 | 170.24 |
| 2025-05-21 | 192.30 |
| 2025-05-20 | 164.73 |
| 2025-05-19 | 159.21 |
| 2025-05-16 | 153.70 |
| 2025-05-15 | 192.30 |
| 2025-05-14 | 156.45 |
| 2025-05-13 | 175.76 |
| 2025-05-12 | 192.30 |
| 2025-05-09 | 148.18 |
| 2025-05-08 | 230.91 |
| 2025-05-07 | 148.18 |
| 2025-05-06 | 145.42 |
| 2025-05-02 | 192.30 |
| 2025-04-30 | 280.54 |
| 2025-04-29 | 148.18 |
| 2025-04-28 | 145.42 |
| 2025-04-25 | 142.67 |
| 2025-04-24 | 142.67 |
| 2025-04-23 | 115.09 |
| 2025-04-22 | 120.61 |
| 2025-04-17 | 126.12 |
| 2025-04-16 | 120.61 |
| 2025-04-15 | 131.64 |
| 2025-04-14 | 117.85 |
| 2025-04-11 | 98.54 |
| 2025-04-10 | 131.64 |
| 2025-04-09 | 131.64 |
| 2025-04-08 | 148.18 |
| 2025-04-07 | 109.57 |
| 2025-04-03 | 109.57 |
| 2025-04-02 | 109.57 |
| 2025-04-01 | 93.03 |
| 2025-03-31 | 117.85 |
| 2025-03-28 | 101.30 |
| 2025-03-27 | 104.06 |
| 2025-03-26 | 90.27 |
| 2025-03-25 | 159.21 |
| 2025-03-24 | 181.27 |
| 2025-03-21 | 181.27 |
| 2025-03-20 | 181.27 |
| 2025-03-19 | 186.79 |
| 2025-03-18 | 186.79 |
| 2025-03-17 | 186.79 |
| 2025-03-14 | 175.76 |
| 2025-03-13 | 175.76 |
| 2025-03-12 | 214.36 |
| 2025-03-11 | 214.36 |
| 2025-03-10 | 214.36 |
| 2025-03-07 | 192.30 |
| 2025-03-06 | 208.85 |
| 2025-03-05 | 225.39 |
| 2025-03-04 | 225.39 |
| 2025-03-03 | 203.33 |
| 2025-02-28 | 203.33 |
| 2025-02-27 | 203.33 |
| 2025-02-26 | 214.36 |
| 2025-02-25 | 214.36 |
| 2025-02-24 | 230.91 |
| 2025-02-21 | 230.91 |
| 2025-02-20 | 219.88 |
| 2025-02-19 | 219.88 |
| 2025-02-18 | 225.39 |
| 2025-02-17 | 230.91 |
| 2025-02-14 | 236.42 |
| 2025-02-13 | 230.91 |
| 2025-02-12 | 236.42 |
| 2025-02-11 | 236.42 |
| 2025-02-10 | 236.42 |
| 2025-02-07 | 230.91 |
| 2025-02-06 | 230.91 |
| 2025-02-05 | 219.88 |
| 2025-02-04 | 203.33 |
| 2025-02-03 | 252.97 |
| 2025-01-28 | 264.00 |
| 2025-01-27 | 264.00 |
| 2025-01-24 | 269.51 |
| 2025-01-23 | 269.51 |
| 2025-01-22 | 258.48 |
| 2025-01-21 | 236.42 |
| 2025-01-20 | 286.06 |
| 2025-01-17 | 264.00 |
| 2025-01-16 | 236.42 |
| 2025-01-15 | 275.03 |
| 2025-01-14 | 297.09 |
| 2025-01-13 | 297.09 |
| 2025-01-10 | 302.60 |
| 2025-01-09 | 390.85 |
| 2025-01-08 | 186.79 |
| 2025-01-07 | 164.73 |
| 2025-01-06 | 225.39 |
| 2025-01-03 | 247.45 |
| 2025-01-02 | 137.15 |
| 2024-12-31 | 134.39 |
| 2024-12-30 | 134.39 |
| 2024-12-27 | 139.91 |
| 2024-12-24 | 167.48 |
| 2024-12-23 | 175.76 |
| 2024-12-20 | 181.27 |
| 2024-12-19 | 170.24 |
| 2024-12-18 | 170.24 |
| 2024-12-17 | 170.24 |
| 2024-12-16 | 173.00 |
| 2024-12-13 | 181.27 |
| 2024-12-12 | 153.70 |
| 2024-12-11 | 137.15 |
| 2024-12-10 | 137.15 |
| 2024-12-09 | 159.21 |
| 2024-12-06 | 170.24 |
| 2024-12-05 | 170.24 |
| 2024-12-04 | 170.24 |
| 2024-12-03 | 150.94 |
| 2024-12-02 | 175.76 |
| 2024-11-29 | 145.42 |
| 2024-11-28 | 120.61 |
| 2024-11-27 | 112.33 |
| 2024-11-26 | 76.48 |
| 2024-11-25 | 54.42 |
| 2024-11-22 | 98.54 |
| 2024-11-21 | 109.57 |
| 2024-11-20 | 120.61 |
| 2024-11-19 | 120.61 |
| 2024-11-18 | 115.09 |
| 2024-11-15 | 115.09 |
| 2024-11-14 | 120.61 |
| 2024-11-13 | 134.39 |
| 2024-11-12 | 137.15 |
| 2024-11-11 | 137.15 |
| 2024-11-08 | 131.64 |
| 2024-11-07 | 120.61 |
| 2024-11-06 | 131.64 |
| 2024-11-05 | 131.64 |
| 2024-11-04 | 117.85 |
| 2024-11-01 | 120.61 |
| 2024-10-31 | 120.61 |
| 2024-10-30 | 131.64 |
| 2024-10-29 | 131.64 |
| 2024-10-28 | 120.61 |
| 2024-10-25 | 76.48 |
| 2024-10-24 | 70.97 |
| 2024-10-23 | 76.48 |
| 2024-10-22 | 109.57 |
| 2024-10-21 | 109.57 |
| 2024-10-18 | 76.48 |
| 2024-10-17 | 142.67 |
| 2024-10-16 | 142.67 |
| 2024-10-15 | 150.94 |
| 2024-10-14 | 112.33 |
| 2024-10-10 | 112.33 |
| 2024-10-09 | 120.61 |
| 2024-10-08 | 159.21 |
| 2024-10-07 | 161.97 |
| 2024-10-04 | 161.97 |
| 2024-10-03 | 164.73 |
| 2024-10-02 | 142.67 |
| 2024-09-30 | 106.82 |
| 2024-09-27 | 101.30 |
| 2024-09-26 | 62.70 |
| 2024-09-25 | 43.39 |
| 2024-09-24 | 37.88 |
| 2024-09-23 | 32.36 |
| 2024-09-20 | 32.36 |
| 2024-09-19 | 32.36 |
| 2024-09-17 | 32.36 |
| 2024-09-16 | 32.36 |
| 2024-09-13 | 32.36 |
| 2024-09-12 | 33.47 |
| 2024-09-11 | 33.47 |
| 2024-09-10 | 33.47 |
| 2024-09-09 | 32.36 |
| 2024-09-05 | 32.36 |
| 2024-09-04 | 29.61 |
| 2024-09-03 | 37.88 |
| 2024-09-02 | 37.88 |
| 2024-08-30 | 37.88 |
| 2024-08-29 | 37.88 |
| 2024-08-28 | 37.88 |
| 2024-08-27 | 37.88 |
| 2024-08-26 | 40.64 |
| 2024-08-23 | 37.88 |
| 2024-08-22 | 32.36 |
| 2024-08-21 | 40.64 |
| 2024-08-20 | 40.64 |
| 2024-08-19 | 43.39 |
| 2024-08-16 | 27.40 |
| 2024-08-15 | 36.78 |
| 2024-08-14 | 48.91 |
| 2024-08-13 | 48.91 |
| 2024-08-12 | 48.91 |
| 2024-08-09 | 46.15 |
| 2024-08-08 | 46.15 |
| 2024-08-07 | 46.15 |
| 2024-08-06 | 46.15 |
| 2024-08-05 | 46.15 |
| 2024-08-02 | 48.91 |
| 2024-08-01 | 48.91 |
| 2024-07-31 | 48.91 |
| 2024-07-30 | 48.91 |
| 2024-07-29 | 48.91 |
| 2024-07-26 | 35.12 |
| 2024-07-25 | 65.45 |
| 2024-07-24 | 65.45 |
| 2024-07-23 | 57.18 |
| 2024-07-22 | 57.18 |
| 2024-07-19 | 59.94 |
| 2024-07-18 | 65.45 |
| 2024-07-17 | 68.21 |
| 2024-07-16 | 68.21 |
| 2024-07-15 | 68.21 |
| 2024-07-12 | 68.21 |
| 2024-07-11 | 76.48 |
| 2024-07-10 | 76.48 |
| 2024-07-09 | 76.48 |
| 2024-07-08 | 73.73 |
| 2024-07-05 | 68.21 |
| 2024-07-04 | 76.48 |
| 2024-07-03 | 95.79 |
| 2024-07-02 | 95.79 |
| 2024-06-28 | 104.06 |
| 2024-06-27 | 106.82 |
| 2024-06-26 | 90.27 |
| 2024-06-25 | 87.51 |
| 2024-06-24 | 93.03 |
| 2024-06-21 | 93.03 |
| 2024-06-20 | 84.76 |
| 2024-06-19 | 76.48 |
| 2024-06-18 | 73.73 |
| 2024-06-17 | 70.97 |
| 2024-06-14 | 82.00 |
| 2024-06-13 | 90.27 |
| 2024-06-12 | 106.82 |
| 2024-06-11 | 112.33 |
| 2024-06-07 | 123.36 |
| 2024-06-06 | 123.36 |
| 2024-06-05 | 123.36 |
| 2024-06-04 | 128.88 |
| 2024-06-03 | 128.88 |
| 2024-05-31 | 148.18 |
| 2024-05-30 | 148.18 |
| 2024-05-29 | 161.97 |
| 2024-05-28 | 161.97 |
| 2024-05-27 | 170.24 |
| 2024-05-24 | 175.76 |
| 2024-05-23 | 192.30 |
| 2024-05-22 | 181.27 |
| 2024-05-21 | 197.82 |
| 2024-05-20 | 159.21 |
| 2024-05-17 | 156.45 |
| 2024-05-16 | 142.67 |
| 2024-05-14 | 153.70 |
| 2024-05-13 | 170.24 |
| 2024-05-10 | 175.76 |
| 2024-05-09 | 153.70 |
| 2024-05-08 | 167.48 |
| 2024-05-07 | 167.48 |
| 2024-05-06 | 173.00 |
| 2024-05-03 | 192.30 |
| 2024-05-02 | 203.33 |
| 2024-04-30 | 192.30 |
| 2024-04-29 | 175.76 |
| 2024-04-26 | 186.79 |
| 2024-04-25 | 175.76 |
| 2024-04-24 | 175.76 |
| 2024-04-23 | 175.76 |
| 2024-04-22 | 192.30 |
| 2024-04-19 | 186.79 |
| 2024-04-18 | 208.85 |
| 2024-04-17 | 203.33 |
| 2024-04-16 | 203.33 |
| 2024-04-15 | 214.36 |
| 2024-04-12 | 241.94 |
| 2024-04-11 | 225.39 |
| 2024-04-10 | 214.36 |
| 2024-04-09 | 214.36 |
| 2024-04-08 | 247.45 |
| 2024-04-05 | 269.51 |
| 2024-04-03 | 269.51 |
| 2024-04-02 | 275.03 |
| 2024-03-28 | 341.21 |
| 2024-03-27 | 335.70 |
| 2024-03-26 | 390.85 |
| 2024-03-25 | 302.60 |
| 2024-03-22 | 302.60 |
| 2024-03-21 | 313.63 |
| 2024-03-20 | 313.63 |
| 2024-03-19 | 258.48 |
| 2024-03-18 | 236.42 |
| 2024-03-15 | 236.42 |
| 2024-03-14 | 258.48 |
| 2024-03-13 | 252.97 |
| 2024-03-12 | 275.03 |
| 2024-03-11 | 236.42 |
| 2024-03-08 | 214.36 |
| 2024-03-07 | 230.91 |
| 2024-03-06 | 269.51 |
| 2024-03-05 | 302.60 |
| 2024-03-04 | 258.48 |
| 2024-03-01 | 297.09 |
| 2024-02-29 | 705.21 |
| 2024-02-28 | 661.09 |
| 2024-02-27 | 611.45 |
| 2024-02-26 | 666.60 |
| 2024-02-23 | 727.27 |
| 2024-02-22 | 782.42 |
| 2024-02-21 | 639.03 |
| 2024-02-20 | 628.00 |
| 2024-02-19 | 628.00 |
| 2024-02-16 | 583.88 |
| 2024-02-15 | 699.69 |
| 2024-02-14 | 683.15 |
| 2024-02-09 | 484.60 |
| 2024-02-08 | 605.94 |
| 2024-02-07 | 782.42 |
| 2024-02-06 | 782.42 |
| 2024-02-05 | 787.94 |
| 2024-02-02 | 677.63 |
| 2024-02-01 | 677.63 |
| 2024-01-31 | 705.21 |
| 2024-01-30 | 754.84 |
| 2024-01-29 | 672.12 |
| 2024-01-26 | 655.57 |
| 2024-01-25 | 594.91 |
| 2024-01-24 | 594.91 |
| 2024-01-23 | 561.82 |
| 2024-01-22 | 545.27 |
| 2024-01-19 | 545.27 |
| 2024-01-18 | 545.27 |
| 2024-01-17 | 545.27 |
| 2024-01-16 | 556.30 |
| 2024-01-15 | 594.91 |
| 2024-01-12 | 567.33 |
| 2024-01-11 | 594.91 |
| 2024-01-10 | 561.82 |
| 2024-01-09 | 561.82 |
| 2024-01-08 | 600.42 |
| 2024-01-05 | 727.27 |
| 2024-01-04 | 512.18 |
| 2024-01-03 | 528.72 |
| 2024-01-02 | 677.63 |
| 2023-12-29 | 655.57 |
| 2023-12-28 | 545.27 |
| 2023-12-27 | 396.36 |
| 2023-12-22 | 308.12 |
| 2023-12-21 | 346.73 |
| 2023-12-20 | 407.39 |
| 2023-12-19 | 468.06 |
| 2023-12-18 | 423.94 |
| 2023-12-15 | 412.91 |
| 2023-12-14 | 412.91 |
| 2023-12-13 | 412.91 |
| 2023-12-12 | 412.91 |
| 2023-12-11 | 412.91 |
| 2023-12-08 | 495.63 |
| 2023-12-07 | 539.75 |
| 2023-12-06 | 583.88 |
| 2023-12-05 | 561.82 |
| 2023-12-04 | 661.09 |
| 2023-12-01 | 628.00 |
| 2023-11-30 | 716.24 |
| 2023-11-29 | 837.57 |
| 2023-11-28 | 749.33 |
| 2023-11-27 | 892.72 |
| 2023-11-24 | 914.78 |
| 2023-11-23 | 716.24 |
| 2023-11-22 | 545.27 |
| 2023-11-21 | 473.57 |
| 2023-11-20 | 512.18 |
| 2023-11-17 | 556.30 |
| 2023-11-16 | 556.30 |
| 2023-11-15 | 837.57 |
| 2023-11-14 | 644.54 |
| 2023-11-13 | 622.48 |
| 2023-11-10 | 545.27 |
| 2023-11-09 | 501.15 |
| 2023-11-08 | 594.91 |
| 2023-11-07 | 423.94 |
| 2023-11-06 | 319.15 |
| 2023-11-03 | 308.12 |
| 2023-11-02 | 230.91 |
| 2023-11-01 | 142.67 |
| 2023-10-31 | 87.51 |
| 2023-10-30 | 76.48 |
| 2023-10-27 | 68.21 |
| 2023-10-26 | 62.70 |
| 2023-10-25 | 68.21 |
| 2023-10-24 | 68.21 |
| 2023-10-20 | 62.70 |
| 2023-10-19 | 65.45 |
| 2023-10-18 | 68.21 |
| 2023-10-17 | 65.45 |
| 2023-10-16 | 84.76 |
| 2023-10-13 | 93.03 |
| 2023-10-12 | 95.79 |
| 2023-10-11 | 112.33 |
| 2023-10-10 | 115.09 |
| 2023-10-09 | 98.54 |
| 2023-10-06 | 93.03 |
| 2023-10-05 | 82.00 |
| 2023-10-04 | 82.00 |
| 2023-10-03 | 59.94 |
| 2023-09-29 | 59.94 |
| 2023-09-28 | 65.45 |
| 2023-09-27 | 84.76 |
| 2023-09-26 | 68.21 |
| 2023-09-25 | 87.51 |
| 2023-09-22 | 87.51 |
| 2023-09-21 | 90.27 |
| 2023-09-20 | 82.00 |
| 2023-09-19 | 65.45 |
| 2023-09-18 | 59.94 |
| 2023-09-15 | 59.94 |
| 2023-09-14 | 65.45 |
| 2023-09-13 | 59.94 |
| 2023-09-12 | 51.67 |
| 2023-09-11 | 46.15 |
| 2023-09-07 | 48.91 |
| 2023-09-06 | 54.42 |
| 2023-09-05 | 54.42 |
| 2023-09-04 | 76.48 |
| 2023-08-31 | 79.24 |
| 2023-08-30 | 84.76 |
| 2023-08-29 | 73.73 |
| 2023-08-28 | 82.00 |
| 2023-08-25 | 82.00 |
| 2023-08-24 | 79.24 |
| 2023-08-23 | 90.27 |
| 2023-08-22 | 79.24 |
| 2023-08-21 | 68.21 |
| 2023-08-18 | 57.18 |
| 2023-08-17 | 68.21 |
| 2023-08-16 | 65.45 |
| 2023-08-15 | 70.97 |
| 2023-08-14 | 65.45 |
| 2023-08-11 | 59.94 |
| 2023-08-10 | 59.94 |
| 2023-08-09 | 65.45 |
| 2023-08-08 | 84.76 |
| 2023-08-07 | 82.00 |
| 2023-08-04 | 82.00 |
| 2023-08-03 | 87.51 |
| 2023-08-02 | 87.51 |
| 2023-08-01 | 82.00 |
| 2023-07-31 | 76.48 |
| 2023-07-28 | 76.48 |
| 2023-07-27 | 70.97 |
| 2023-07-26 | 82.00 |
| 2023-07-25 | 59.94 |
| 2023-07-24 | 68.21 |
| 2023-07-21 | 73.73 |
| 2023-07-20 | 82.00 |
| 2023-07-19 | 82.00 |
| 2023-07-18 | 82.00 |
| 2023-07-14 | 131.64 |
| 2023-07-13 | 153.70 |
| 2023-07-12 | 159.21 |
| 2023-07-11 | 167.48 |
| 2023-07-10 | 156.45 |
| 2023-07-07 | 139.91 |
| 2023-07-06 | 123.36 |
| 2023-07-05 | 139.91 |
| 2023-07-04 | 148.18 |
| 2023-07-03 | 161.97 |
| 2023-06-30 | 173.00 |
| 2023-06-29 | 173.00 |
| 2023-06-28 | 167.48 |
| 2023-06-27 | 150.94 |
| 2023-06-26 | 150.94 |
| 2023-06-23 | 173.00 |
| 2023-06-21 | 173.00 |
| 2023-06-20 | 186.79 |
| 2023-06-19 | 159.21 |
| 2023-06-16 | 156.45 |
| 2023-06-15 | 128.88 |
| 2023-06-14 | 175.76 |
| 2023-06-13 | 153.70 |
| 2023-06-12 | 153.70 |
| 2023-06-09 | 153.70 |
| 2023-06-08 | 153.70 |
| 2023-06-07 | 170.24 |
| 2023-06-06 | 170.24 |
| 2023-06-05 | 112.33 |
| 2023-06-02 | 112.33 |
| 2023-06-01 | 104.06 |
| 2023-05-31 | 128.88 |
| 2023-05-30 | 93.03 |
| 2023-05-29 | 93.03 |
| 2023-05-25 | 82.00 |
| 2023-05-24 | 93.03 |
| 2023-05-23 | 79.24 |
| 2023-05-22 | 98.54 |
| 2023-05-19 | 106.82 |
| 2023-05-18 | 137.15 |
| 2023-05-17 | 153.70 |
| 2023-05-16 | 153.70 |
| 2023-05-15 | 173.00 |
| 2023-05-12 | 126.12 |
| 2023-05-11 | 126.12 |
| 2023-05-10 | 173.00 |
| 2023-05-09 | 197.82 |
| 2023-05-08 | 197.82 |
| 2023-05-05 | 71.43 |
| 2023-05-04 | 55.56 |
| 2023-05-03 | 55.56 |
| 2023-05-02 | 52.38 |
| 2023-04-28 | 39.68 |
| 2023-04-27 | 34.92 |
| 2023-04-26 | 36.51 |
| 2023-04-25 | 38.10 |
| 2023-04-24 | 42.86 |
| 2023-04-21 | 49.21 |
| 2023-04-20 | 49.21 |
| 2023-04-19 | 49.21 |
| 2023-04-18 | 57.14 |
| 2023-04-17 | 31.75 |
| 2023-04-14 | 34.92 |
| 2023-04-13 | 34.92 |
| 2023-04-12 | 34.92 |
| 2023-04-11 | 38.10 |
| 2023-04-06 | 38.10 |
| 2023-04-04 | 14.29 |
| 2023-04-03 | 42.86 |
| 2023-03-31 | 52.38 |
| 2023-03-30 | 52.38 |
| 2023-03-29 | 52.38 |
| 2023-03-28 | 74.60 |
| 2023-03-27 | 47.62 |
| 2023-03-24 | 55.56 |
| 2023-03-23 | 68.25 |
| 2023-03-22 | 39.68 |
| 2023-03-21 | 17.46 |
| 2023-03-20 | 1.59 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 3.17 |
| 2023-03-07 | 9.52 |
| 2023-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy