Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 36.24 |
| 2025-09-01 | 36.87 |
| 2025-08-29 | 34.04 |
| 2025-08-28 | 33.41 |
| 2025-08-27 | 34.46 |
| 2025-08-26 | 36.13 |
| 2025-08-25 | 37.91 |
| 2025-08-22 | 35.19 |
| 2025-08-21 | 34.04 |
| 2025-08-20 | 34.25 |
| 2025-08-19 | 34.04 |
| 2025-08-18 | 34.25 |
| 2025-08-15 | 34.98 |
| 2025-08-14 | 36.13 |
| 2025-08-13 | 36.45 |
| 2025-08-12 | 33.31 |
| 2025-08-11 | 32.89 |
| 2025-08-08 | 32.78 |
| 2025-08-07 | 33.73 |
| 2025-08-06 | 32.99 |
| 2025-08-05 | 32.68 |
| 2025-08-04 | 31.84 |
| 2025-08-01 | 30.69 |
| 2025-07-31 | 32.16 |
| 2025-07-30 | 34.25 |
| 2025-07-29 | 36.13 |
| 2025-07-28 | 36.34 |
| 2025-07-25 | 35.40 |
| 2025-07-24 | 36.87 |
| 2025-07-23 | 36.13 |
| 2025-07-22 | 33.94 |
| 2025-07-21 | 33.20 |
| 2025-07-18 | 32.47 |
| 2025-07-17 | 30.80 |
| 2025-07-16 | 30.69 |
| 2025-07-15 | 31.22 |
| 2025-07-14 | 29.23 |
| 2025-07-11 | 28.81 |
| 2025-07-10 | 28.29 |
| 2025-07-09 | 27.55 |
| 2025-07-08 | 28.91 |
| 2025-07-07 | 27.45 |
| 2025-07-04 | 27.66 |
| 2025-07-03 | 28.39 |
| 2025-07-02 | 28.91 |
| 2025-06-30 | 28.29 |
| 2025-06-27 | 29.23 |
| 2025-06-26 | 29.54 |
| 2025-06-25 | 30.27 |
| 2025-06-24 | 28.70 |
| 2025-06-23 | 26.09 |
| 2025-06-20 | 25.15 |
| 2025-06-19 | 23.68 |
| 2025-06-18 | 26.19 |
| 2025-06-17 | 27.66 |
| 2025-06-16 | 28.08 |
| 2025-06-13 | 26.92 |
| 2025-06-12 | 27.97 |
| 2025-06-11 | 29.44 |
| 2025-06-10 | 28.18 |
| 2025-06-09 | 28.18 |
| 2025-06-06 | 26.40 |
| 2025-06-05 | 26.61 |
| 2025-06-04 | 25.36 |
| 2025-06-03 | 24.62 |
| 2025-06-02 | 22.84 |
| 2025-05-30 | 23.37 |
| 2025-05-29 | 24.83 |
| 2025-05-28 | 23.26 |
| 2025-05-27 | 23.79 |
| 2025-05-26 | 23.05 |
| 2025-05-23 | 24.62 |
| 2025-05-22 | 24.31 |
| 2025-05-21 | 25.88 |
| 2025-05-20 | 24.94 |
| 2025-05-19 | 23.16 |
| 2025-05-16 | 23.26 |
| 2025-05-15 | 23.79 |
| 2025-05-14 | 24.62 |
| 2025-05-13 | 21.69 |
| 2025-05-12 | 24.20 |
| 2025-05-09 | 20.65 |
| 2025-05-08 | 20.02 |
| 2025-05-07 | 19.50 |
| 2025-05-06 | 19.50 |
| 2025-05-02 | 18.55 |
| 2025-04-30 | 16.46 |
| 2025-04-29 | 15.83 |
| 2025-04-28 | 15.62 |
| 2025-04-25 | 15.62 |
| 2025-04-24 | 15.11 |
| 2025-04-23 | 16.04 |
| 2025-04-22 | 13.45 |
| 2025-04-17 | 12.52 |
| 2025-04-16 | 10.55 |
| 2025-04-15 | 12.72 |
| 2025-04-14 | 12.52 |
| 2025-04-11 | 9.93 |
| 2025-04-10 | 8.79 |
| 2025-04-09 | 6.40 |
| 2025-04-08 | 5.26 |
| 2025-04-07 | 3.81 |
| 2025-04-03 | 19.87 |
| 2025-04-02 | 21.84 |
| 2025-04-01 | 21.74 |
| 2025-03-31 | 21.53 |
| 2025-03-28 | 22.88 |
| 2025-03-27 | 23.71 |
| 2025-03-26 | 23.19 |
| 2025-03-25 | 22.57 |
| 2025-03-24 | 25.36 |
| 2025-03-21 | 24.33 |
| 2025-03-20 | 27.12 |
| 2025-03-19 | 29.92 |
| 2025-03-18 | 29.71 |
| 2025-03-17 | 26.71 |
| 2025-03-14 | 25.67 |
| 2025-03-13 | 23.08 |
| 2025-03-12 | 24.22 |
| 2025-03-11 | 24.53 |
| 2025-03-10 | 24.74 |
| 2025-03-07 | 27.02 |
| 2025-03-06 | 27.54 |
| 2025-03-05 | 23.29 |
| 2025-03-04 | 19.87 |
| 2025-03-03 | 20.29 |
| 2025-02-28 | 19.98 |
| 2025-02-27 | 24.02 |
| 2025-02-26 | 24.12 |
| 2025-02-25 | 20.39 |
| 2025-02-24 | 21.94 |
| 2025-02-21 | 22.67 |
| 2025-02-20 | 17.90 |
| 2025-02-19 | 19.87 |
| 2025-02-18 | 20.08 |
| 2025-02-17 | 18.21 |
| 2025-02-14 | 18.21 |
| 2025-02-13 | 13.97 |
| 2025-02-12 | 14.28 |
| 2025-02-11 | 11.48 |
| 2025-02-10 | 12.52 |
| 2025-02-07 | 10.55 |
| 2025-02-06 | 9.30 |
| 2025-02-05 | 7.75 |
| 2025-02-04 | 8.79 |
| 2025-02-03 | 5.89 |
| 2025-01-28 | 5.89 |
| 2025-01-27 | 5.68 |
| 2025-01-24 | 4.95 |
| 2025-01-23 | 3.09 |
| 2025-01-22 | 3.45 |
| 2025-01-21 | 5.26 |
| 2025-01-20 | 4.23 |
| 2025-01-17 | 2.52 |
| 2025-01-16 | 2.31 |
| 2025-01-15 | 0.91 |
| 2025-01-14 | 0.70 |
| 2025-01-13 | -1.11 |
| 2025-01-10 | -0.18 |
| 2025-01-09 | 0.65 |
| 2025-01-08 | 0.86 |
| 2025-01-07 | 1.69 |
| 2025-01-06 | 2.98 |
| 2025-01-03 | 3.30 |
| 2025-01-02 | 2.47 |
| 2024-12-31 | 4.95 |
| 2024-12-30 | 4.54 |
| 2024-12-27 | 4.75 |
| 2024-12-24 | 5.16 |
| 2024-12-23 | 3.71 |
| 2024-12-20 | 3.04 |
| 2024-12-19 | 3.19 |
| 2024-12-18 | 3.81 |
| 2024-12-17 | 3.09 |
| 2024-12-16 | 3.24 |
| 2024-12-13 | 4.02 |
| 2024-12-12 | 6.40 |
| 2024-12-11 | 5.26 |
| 2024-12-10 | 6.09 |
| 2024-12-09 | 6.51 |
| 2024-12-06 | 3.81 |
| 2024-12-05 | 2.16 |
| 2024-12-04 | 2.98 |
| 2024-12-03 | 2.98 |
| 2024-12-02 | 2.26 |
| 2024-11-29 | 1.53 |
| 2024-11-28 | 1.02 |
| 2024-11-27 | 2.36 |
| 2024-11-26 | -0.18 |
| 2024-11-25 | -0.07 |
| 2024-11-22 | 0.19 |
| 2024-11-21 | 2.16 |
| 2024-11-20 | 2.67 |
| 2024-11-19 | 2.52 |
| 2024-11-18 | 2.10 |
| 2024-11-15 | 1.27 |
| 2024-11-14 | 1.27 |
| 2024-11-13 | 3.30 |
| 2024-11-12 | 3.45 |
| 2024-11-11 | 6.51 |
| 2024-11-08 | 7.85 |
| 2024-11-07 | 9.20 |
| 2024-11-06 | 6.92 |
| 2024-11-05 | 9.41 |
| 2024-11-04 | 7.13 |
| 2024-11-01 | 6.82 |
| 2024-10-31 | 5.99 |
| 2024-10-30 | 5.99 |
| 2024-10-29 | 7.75 |
| 2024-10-28 | 7.25 |
| 2024-10-25 | 7.35 |
| 2024-10-24 | 6.74 |
| 2024-10-23 | 8.05 |
| 2024-10-22 | 6.74 |
| 2024-10-21 | 6.64 |
| 2024-10-18 | 8.15 |
| 2024-10-17 | 4.43 |
| 2024-10-16 | 5.54 |
| 2024-10-15 | 5.94 |
| 2024-10-14 | 9.66 |
| 2024-10-10 | 10.47 |
| 2024-10-09 | 7.25 |
| 2024-10-08 | 8.86 |
| 2024-10-07 | 19.72 |
| 2024-10-04 | 18.01 |
| 2024-10-03 | 14.79 |
| 2024-10-02 | 16.40 |
| 2024-09-30 | 9.76 |
| 2024-09-27 | 7.35 |
| 2024-09-26 | 3.93 |
| 2024-09-25 | -0.20 |
| 2024-09-24 | -0.70 |
| 2024-09-23 | -4.67 |
| 2024-09-20 | -4.73 |
| 2024-09-19 | -5.83 |
| 2024-09-17 | -7.69 |
| 2024-09-16 | -8.80 |
| 2024-09-13 | -9.10 |
| 2024-09-12 | -9.76 |
| 2024-09-11 | -10.61 |
| 2024-09-10 | -9.91 |
| 2024-09-09 | -10.26 |
| 2024-09-05 | -9.00 |
| 2024-09-04 | -9.05 |
| 2024-09-03 | -8.05 |
| 2024-09-02 | -7.94 |
| 2024-08-30 | -6.39 |
| 2024-08-29 | -7.59 |
| 2024-08-28 | -7.94 |
| 2024-08-27 | -7.09 |
| 2024-08-26 | -7.59 |
| 2024-08-23 | -8.40 |
| 2024-08-22 | -8.35 |
| 2024-08-21 | -9.65 |
| 2024-08-20 | -9.05 |
| 2024-08-19 | -8.70 |
| 2024-08-16 | -9.40 |
| 2024-08-15 | -11.01 |
| 2024-08-14 | -11.16 |
| 2024-08-13 | -10.81 |
| 2024-08-12 | -11.16 |
| 2024-08-09 | -11.16 |
| 2024-08-08 | -12.27 |
| 2024-08-07 | -12.32 |
| 2024-08-06 | -13.48 |
| 2024-08-05 | -13.23 |
| 2024-08-02 | -11.92 |
| 2024-08-01 | -10.21 |
| 2024-07-31 | -9.65 |
| 2024-07-30 | -11.72 |
| 2024-07-29 | -10.26 |
| 2024-07-26 | -11.72 |
| 2024-07-25 | -11.62 |
| 2024-07-24 | -10.06 |
| 2024-07-23 | -9.35 |
| 2024-07-22 | -8.35 |
| 2024-07-19 | -9.55 |
| 2024-07-18 | -7.79 |
| 2024-07-17 | -8.05 |
| 2024-07-16 | -8.05 |
| 2024-07-15 | -6.54 |
| 2024-07-12 | -5.13 |
| 2024-07-11 | -7.44 |
| 2024-07-10 | -9.35 |
| 2024-07-09 | -9.20 |
| 2024-07-08 | -9.05 |
| 2024-07-05 | -8.15 |
| 2024-07-04 | -6.89 |
| 2024-07-03 | -7.44 |
| 2024-07-02 | -8.50 |
| 2024-06-28 | -8.85 |
| 2024-06-27 | -8.80 |
| 2024-06-26 | -7.09 |
| 2024-06-25 | -7.29 |
| 2024-06-24 | -7.44 |
| 2024-06-21 | -7.44 |
| 2024-06-20 | -5.88 |
| 2024-06-19 | -5.38 |
| 2024-06-18 | -7.99 |
| 2024-06-17 | -7.94 |
| 2024-06-14 | -8.10 |
| 2024-06-13 | -7.14 |
| 2024-06-12 | -7.99 |
| 2024-06-11 | -6.94 |
| 2024-06-07 | -6.13 |
| 2024-06-06 | -5.63 |
| 2024-06-05 | -6.13 |
| 2024-06-04 | -6.13 |
| 2024-06-03 | -6.33 |
| 2024-05-31 | -7.94 |
| 2024-05-30 | -7.14 |
| 2024-05-29 | -5.88 |
| 2024-05-28 | -4.32 |
| 2024-05-27 | -4.42 |
| 2024-05-24 | -5.48 |
| 2024-05-23 | -4.32 |
| 2024-05-22 | -2.71 |
| 2024-05-21 | -2.66 |
| 2024-05-20 | -0.35 |
| 2024-05-17 | -0.80 |
| 2024-05-16 | -1.76 |
| 2024-05-14 | -3.27 |
| 2024-05-13 | -3.07 |
| 2024-05-10 | -3.82 |
| 2024-05-09 | -6.08 |
| 2024-05-08 | -7.39 |
| 2024-05-07 | -6.64 |
| 2024-05-06 | -6.03 |
| 2024-05-03 | -6.64 |
| 2024-05-02 | -7.89 |
| 2024-04-30 | -10.26 |
| 2024-04-29 | -10.36 |
| 2024-04-26 | -10.71 |
| 2024-04-25 | -12.66 |
| 2024-04-24 | -13.06 |
| 2024-04-23 | -14.90 |
| 2024-04-22 | -16.65 |
| 2024-04-19 | -17.84 |
| 2024-04-18 | -17.05 |
| 2024-04-17 | -17.79 |
| 2024-04-16 | -17.74 |
| 2024-04-15 | -16.10 |
| 2024-04-12 | -15.35 |
| 2024-04-11 | -13.50 |
| 2024-04-10 | -13.26 |
| 2024-04-09 | -14.80 |
| 2024-04-08 | -15.35 |
| 2024-04-05 | -15.50 |
| 2024-04-03 | -15.50 |
| 2024-04-02 | -14.45 |
| 2024-03-28 | -16.45 |
| 2024-03-27 | -17.10 |
| 2024-03-26 | -16.00 |
| 2024-03-25 | -16.80 |
| 2024-03-22 | -16.65 |
| 2024-03-21 | -14.70 |
| 2024-03-20 | -16.35 |
| 2024-03-19 | -16.45 |
| 2024-03-18 | -15.40 |
| 2024-03-15 | -15.45 |
| 2024-03-14 | -14.35 |
| 2024-03-13 | -13.60 |
| 2024-03-12 | -13.60 |
| 2024-03-11 | -16.25 |
| 2024-03-08 | -17.40 |
| 2024-03-07 | -18.09 |
| 2024-03-06 | -17.20 |
| 2024-03-05 | -18.69 |
| 2024-03-04 | -16.50 |
| 2024-03-01 | -16.60 |
| 2024-02-29 | -17.05 |
| 2024-02-28 | -16.80 |
| 2024-02-27 | -15.40 |
| 2024-02-26 | -16.35 |
| 2024-02-23 | -15.80 |
| 2024-02-22 | -15.60 |
| 2024-02-21 | -16.95 |
| 2024-02-20 | -18.29 |
| 2024-02-19 | -18.74 |
| 2024-02-16 | -17.69 |
| 2024-02-15 | -19.79 |
| 2024-02-14 | -20.09 |
| 2024-02-09 | -20.89 |
| 2024-02-08 | -20.19 |
| 2024-02-07 | -19.19 |
| 2024-02-06 | -18.79 |
| 2024-02-05 | -22.03 |
| 2024-02-02 | -21.88 |
| 2024-02-01 | -21.49 |
| 2024-01-31 | -22.08 |
| 2024-01-30 | -21.04 |
| 2024-01-29 | -19.04 |
| 2024-01-26 | -19.69 |
| 2024-01-25 | -18.44 |
| 2024-01-24 | -19.89 |
| 2024-01-23 | -22.78 |
| 2024-01-22 | -24.63 |
| 2024-01-19 | -22.98 |
| 2024-01-18 | -22.53 |
| 2024-01-17 | -23.18 |
| 2024-01-16 | -20.19 |
| 2024-01-15 | -18.29 |
| 2024-01-12 | -18.24 |
| 2024-01-11 | -17.89 |
| 2024-01-10 | -18.94 |
| 2024-01-09 | -18.49 |
| 2024-01-08 | -18.39 |
| 2024-01-05 | -16.80 |
| 2024-01-04 | -16.15 |
| 2024-01-03 | -16.25 |
| 2024-01-02 | -15.50 |
| 2023-12-29 | -14.25 |
| 2023-12-28 | -14.05 |
| 2023-12-27 | -16.40 |
| 2023-12-22 | -17.84 |
| 2023-12-21 | -16.30 |
| 2023-12-20 | -16.40 |
| 2023-12-19 | -17.05 |
| 2023-12-18 | -16.40 |
| 2023-12-15 | -15.50 |
| 2023-12-14 | -17.50 |
| 2023-12-13 | -18.39 |
| 2023-12-12 | -17.64 |
| 2023-12-11 | -18.49 |
| 2023-12-08 | -17.89 |
| 2023-12-07 | -17.84 |
| 2023-12-06 | -17.25 |
| 2023-12-05 | -17.89 |
| 2023-12-04 | -16.25 |
| 2023-12-01 | -15.35 |
| 2023-11-30 | -14.25 |
| 2023-11-29 | -14.55 |
| 2023-11-28 | -12.71 |
| 2023-11-27 | -11.86 |
| 2023-11-24 | -11.76 |
| 2023-11-23 | -9.91 |
| 2023-11-22 | -10.91 |
| 2023-11-21 | -11.01 |
| 2023-11-20 | -10.71 |
| 2023-11-17 | -12.36 |
| 2023-11-16 | -10.46 |
| 2023-11-15 | -9.21 |
| 2023-11-14 | -12.56 |
| 2023-11-13 | -12.41 |
| 2023-11-10 | -13.65 |
| 2023-11-09 | -12.06 |
| 2023-11-08 | -11.96 |
| 2023-11-07 | -11.41 |
| 2023-11-06 | -9.86 |
| 2023-11-03 | -11.41 |
| 2023-11-02 | -13.55 |
| 2023-11-01 | -14.25 |
| 2023-10-31 | -14.10 |
| 2023-10-30 | -12.56 |
| 2023-10-27 | -12.56 |
| 2023-10-26 | -14.44 |
| 2023-10-25 | -14.20 |
| 2023-10-24 | -14.88 |
| 2023-10-20 | -13.96 |
| 2023-10-19 | -13.38 |
| 2023-10-18 | -11.11 |
| 2023-10-17 | -11.01 |
| 2023-10-16 | -11.64 |
| 2023-10-13 | -10.82 |
| 2023-10-12 | -8.78 |
| 2023-10-11 | -10.28 |
| 2023-10-10 | -11.40 |
| 2023-10-09 | -12.12 |
| 2023-10-06 | -12.27 |
| 2023-10-05 | -13.72 |
| 2023-10-04 | -13.86 |
| 2023-10-03 | -13.23 |
| 2023-09-29 | -10.82 |
| 2023-09-28 | -12.94 |
| 2023-09-27 | -11.73 |
| 2023-09-26 | -12.51 |
| 2023-09-25 | -11.30 |
| 2023-09-22 | -9.56 |
| 2023-09-21 | -11.59 |
| 2023-09-20 | -10.48 |
| 2023-09-19 | -9.90 |
| 2023-09-18 | -10.33 |
| 2023-09-15 | -9.07 |
| 2023-09-14 | -9.56 |
| 2023-09-13 | -9.80 |
| 2023-09-12 | -9.75 |
| 2023-09-11 | -9.46 |
| 2023-09-07 | -9.12 |
| 2023-09-06 | -8.01 |
| 2023-09-05 | -8.01 |
| 2023-09-04 | -6.08 |
| 2023-08-31 | -8.45 |
| 2023-08-30 | -8.11 |
| 2023-08-29 | -7.96 |
| 2023-08-28 | -9.80 |
| 2023-08-25 | -10.48 |
| 2023-08-24 | -9.27 |
| 2023-08-23 | -10.96 |
| 2023-08-22 | -11.40 |
| 2023-08-21 | -12.22 |
| 2023-08-18 | -10.62 |
| 2023-08-17 | -8.69 |
| 2023-08-16 | -8.83 |
| 2023-08-15 | -7.58 |
| 2023-08-14 | -6.66 |
| 2023-08-11 | -5.11 |
| 2023-08-10 | -4.33 |
| 2023-08-09 | -4.43 |
| 2023-08-08 | -4.77 |
| 2023-08-07 | -3.08 |
| 2023-08-04 | -3.08 |
| 2023-08-03 | -3.75 |
| 2023-08-02 | -3.32 |
| 2023-08-01 | -0.66 |
| 2023-07-31 | -0.66 |
| 2023-07-28 | -1.24 |
| 2023-07-27 | -2.69 |
| 2023-07-26 | -3.95 |
| 2023-07-25 | -3.66 |
| 2023-07-24 | -7.33 |
| 2023-07-21 | -5.25 |
| 2023-07-20 | -6.17 |
| 2023-07-19 | -5.98 |
| 2023-07-18 | -5.64 |
| 2023-07-14 | -3.75 |
| 2023-07-13 | -4.00 |
| 2023-07-12 | -6.37 |
| 2023-07-11 | -7.43 |
| 2023-07-10 | -8.20 |
| 2023-07-07 | -8.78 |
| 2023-07-06 | -8.01 |
| 2023-07-05 | -5.83 |
| 2023-07-04 | -4.43 |
| 2023-07-03 | -5.01 |
| 2023-06-30 | -6.90 |
| 2023-06-29 | -6.80 |
| 2023-06-28 | -5.54 |
| 2023-06-27 | -5.79 |
| 2023-06-26 | -7.38 |
| 2023-06-23 | -7.04 |
| 2023-06-21 | -5.45 |
| 2023-06-20 | -3.66 |
| 2023-06-19 | -2.30 |
| 2023-06-16 | -1.63 |
| 2023-06-15 | -2.59 |
| 2023-06-14 | -4.72 |
| 2023-06-13 | -4.09 |
| 2023-06-12 | -4.72 |
| 2023-06-09 | -4.92 |
| 2023-06-08 | -5.45 |
| 2023-06-07 | -5.74 |
| 2023-06-06 | -6.61 |
| 2023-06-05 | -6.41 |
| 2023-06-02 | -7.19 |
| 2023-06-01 | -10.86 |
| 2023-05-31 | -10.62 |
| 2023-05-30 | -8.98 |
| 2023-05-29 | -9.17 |
| 2023-05-25 | -8.25 |
| 2023-05-24 | -6.61 |
| 2023-05-23 | -5.21 |
| 2023-05-22 | -4.04 |
| 2023-05-19 | -5.21 |
| 2023-05-18 | -3.85 |
| 2023-05-17 | -4.77 |
| 2023-05-16 | -2.69 |
| 2023-05-15 | -2.69 |
| 2023-05-12 | -4.48 |
| 2023-05-11 | -3.95 |
| 2023-05-10 | -3.90 |
| 2023-05-09 | -3.46 |
| 2023-05-08 | -1.34 |
| 2023-05-05 | -2.50 |
| 2023-05-04 | -2.98 |
| 2023-05-03 | -4.33 |
| 2023-05-02 | -3.32 |
| 2023-04-28 | -3.27 |
| 2023-04-27 | -3.56 |
| 2023-04-26 | -4.09 |
| 2023-04-25 | -4.62 |
| 2023-04-24 | -2.98 |
| 2023-04-21 | -2.60 |
| 2023-04-20 | -0.87 |
| 2023-04-19 | -1.06 |
| 2023-04-18 | 0.29 |
| 2023-04-17 | 1.15 |
| 2023-04-14 | -0.38 |
| 2023-04-13 | -1.06 |
| 2023-04-12 | -1.25 |
| 2023-04-11 | -0.29 |
| 2023-04-06 | -1.15 |
| 2023-04-04 | -1.44 |
| 2023-04-03 | -0.87 |
| 2023-03-31 | -0.96 |
| 2023-03-30 | -1.25 |
| 2023-03-29 | -1.92 |
| 2023-03-28 | -3.75 |
| 2023-03-27 | -4.86 |
| 2023-03-24 | -3.27 |
| 2023-03-23 | -2.50 |
| 2023-03-22 | -4.72 |
| 2023-03-21 | -6.35 |
| 2023-03-20 | -7.56 |
| 2023-03-17 | -5.00 |
| 2023-03-16 | -6.50 |
| 2023-03-15 | -4.81 |
| 2023-03-14 | -6.35 |
| 2023-03-13 | -4.14 |
| 2023-03-10 | -6.21 |
| 2023-03-09 | -2.98 |
| 2023-03-08 | -2.60 |
| 2023-03-07 | -0.29 |
| 2023-03-06 | 0.10 |
| 2023-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy