Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01563 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1563 % |
|---|---|
| 2025-10-02 | -98.85 |
| 2025-09-30 | -98.85 |
| 2025-09-29 | -98.87 |
| 2025-09-26 | -98.83 |
| 2025-09-25 | -98.82 |
| 2025-09-24 | -98.79 |
| 2025-09-23 | -98.76 |
| 2025-09-22 | -98.73 |
| 2025-09-19 | -98.72 |
| 2025-09-18 | -98.74 |
| 2025-09-17 | -98.69 |
| 2025-09-16 | -98.69 |
| 2025-09-15 | -98.67 |
| 2025-09-12 | -98.75 |
| 2025-09-11 | -98.91 |
| 2025-09-10 | -98.88 |
| 2025-09-09 | -98.87 |
| 2025-09-08 | -98.88 |
| 2025-09-05 | -98.89 |
| 2025-09-04 | -98.89 |
| 2025-09-03 | -98.88 |
| 2025-09-02 | -98.89 |
| 2025-09-01 | -98.86 |
| 2025-08-29 | -98.86 |
| 2025-08-28 | -98.87 |
| 2025-08-27 | -98.85 |
| 2025-08-26 | -98.82 |
| 2025-08-25 | -98.84 |
| 2025-08-22 | -98.83 |
| 2025-08-21 | -98.84 |
| 2025-08-20 | -98.83 |
| 2025-08-19 | -98.84 |
| 2025-08-18 | -98.85 |
| 2025-08-15 | -98.82 |
| 2025-08-14 | -98.82 |
| 2025-08-13 | -98.83 |
| 2025-08-12 | -98.80 |
| 2025-08-11 | -98.82 |
| 2025-08-08 | -98.85 |
| 2025-08-07 | -98.83 |
| 2025-08-06 | -98.82 |
| 2025-08-05 | -98.79 |
| 2025-08-04 | -98.79 |
| 2025-08-01 | -98.74 |
| 2025-07-31 | -98.74 |
| 2025-07-30 | -98.74 |
| 2025-07-29 | -98.82 |
| 2025-07-28 | -98.83 |
| 2025-07-25 | -98.86 |
| 2025-07-24 | -98.87 |
| 2025-07-23 | -98.86 |
| 2025-07-22 | -98.87 |
| 2025-07-21 | -98.87 |
| 2025-07-18 | -98.85 |
| 2025-07-17 | -98.90 |
| 2025-07-16 | -98.85 |
| 2025-07-15 | -98.83 |
| 2025-07-14 | -98.83 |
| 2025-07-11 | -98.85 |
| 2025-07-10 | -98.89 |
| 2025-07-09 | -98.93 |
| 2025-07-08 | -98.96 |
| 2025-07-07 | -98.96 |
| 2025-07-04 | -98.94 |
| 2025-07-03 | -98.90 |
| 2025-07-02 | -98.93 |
| 2025-06-30 | -98.93 |
| 2025-06-27 | -98.95 |
| 2025-06-26 | -98.96 |
| 2025-06-25 | -98.95 |
| 2025-06-24 | -98.97 |
| 2025-06-23 | -98.95 |
| 2025-06-20 | -98.97 |
| 2025-06-19 | -98.94 |
| 2025-06-18 | -98.83 |
| 2025-06-17 | -98.78 |
| 2025-06-16 | -98.71 |
| 2025-06-13 | -98.74 |
| 2025-06-12 | -98.73 |
| 2025-06-11 | -98.67 |
| 2025-06-10 | -98.69 |
| 2025-06-09 | -98.66 |
| 2025-06-06 | -98.68 |
| 2025-06-05 | -98.63 |
| 2025-06-04 | -98.67 |
| 2025-06-03 | -98.74 |
| 2025-06-02 | -98.72 |
| 2025-05-30 | -98.70 |
| 2025-05-29 | -98.71 |
| 2025-05-28 | -98.69 |
| 2025-05-27 | -98.71 |
| 2025-05-26 | -98.76 |
| 2025-05-23 | -98.76 |
| 2025-05-22 | -98.76 |
| 2025-05-21 | -98.77 |
| 2025-05-20 | -98.75 |
| 2025-05-19 | -98.64 |
| 2025-05-16 | -98.66 |
| 2025-05-15 | -98.64 |
| 2025-05-14 | -98.60 |
| 2025-05-13 | -98.64 |
| 2025-05-12 | -98.68 |
| 2025-05-09 | -98.70 |
| 2025-05-08 | -98.77 |
| 2025-05-07 | -98.85 |
| 2025-05-06 | -98.93 |
| 2025-05-02 | -98.95 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -98.97 |
| 2025-04-28 | -98.99 |
| 2025-04-25 | -98.94 |
| 2025-04-24 | -99.02 |
| 2025-04-23 | -99.02 |
| 2025-04-22 | -99.02 |
| 2025-04-17 | -99.00 |
| 2025-04-16 | -99.01 |
| 2025-04-15 | -98.99 |
| 2025-04-14 | -99.02 |
| 2025-04-11 | -99.02 |
| 2025-04-10 | -99.03 |
| 2025-04-09 | -99.01 |
| 2025-04-08 | -99.00 |
| 2025-04-07 | -99.05 |
| 2025-04-03 | -98.91 |
| 2025-04-02 | -98.89 |
| 2025-04-01 | -98.89 |
| 2025-03-31 | -98.89 |
| 2025-03-28 | -98.87 |
| 2025-03-27 | -98.88 |
| 2025-03-26 | -98.87 |
| 2025-03-25 | -98.87 |
| 2025-03-24 | -98.81 |
| 2025-03-21 | -98.78 |
| 2025-03-20 | -98.75 |
| 2025-03-19 | -98.73 |
| 2025-03-18 | -98.74 |
| 2025-03-17 | -98.93 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -98.93 |
| 2025-03-12 | -98.93 |
| 2025-03-11 | -98.91 |
| 2025-03-10 | -98.91 |
| 2025-03-07 | -98.89 |
| 2025-03-06 | -98.88 |
| 2025-03-05 | -98.85 |
| 2025-03-04 | -98.87 |
| 2025-03-03 | -98.88 |
| 2025-02-28 | -98.91 |
| 2025-02-27 | -98.90 |
| 2025-02-26 | -98.88 |
| 2025-02-25 | -98.89 |
| 2025-02-24 | -98.87 |
| 2025-02-21 | -98.82 |
| 2025-02-20 | -98.82 |
| 2025-02-19 | -98.77 |
| 2025-02-18 | -98.77 |
| 2025-02-17 | -98.76 |
| 2025-02-14 | -98.75 |
| 2025-02-13 | -98.74 |
| 2025-02-12 | -98.74 |
| 2025-02-11 | -98.83 |
| 2025-02-10 | -98.79 |
| 2025-02-07 | -98.80 |
| 2025-02-06 | -98.86 |
| 2025-02-05 | -98.87 |
| 2025-02-04 | -98.84 |
| 2025-02-03 | -98.87 |
| 2025-01-28 | -98.83 |
| 2025-01-27 | -98.85 |
| 2025-01-24 | -98.94 |
| 2025-01-23 | -98.95 |
| 2025-01-22 | -98.93 |
| 2025-01-21 | -98.96 |
| 2025-01-20 | -98.97 |
| 2025-01-17 | -98.93 |
| 2025-01-16 | -98.93 |
| 2025-01-15 | -98.94 |
| 2025-01-14 | -98.93 |
| 2025-01-13 | -98.94 |
| 2025-01-10 | -98.85 |
| 2025-01-09 | -98.91 |
| 2025-01-08 | -98.91 |
| 2025-01-07 | -98.88 |
| 2025-01-06 | -98.88 |
| 2025-01-03 | -98.88 |
| 2025-01-02 | -98.84 |
| 2024-12-31 | -98.84 |
| 2024-12-30 | -98.85 |
| 2024-12-27 | -98.81 |
| 2024-12-24 | -98.76 |
| 2024-12-23 | -98.78 |
| 2024-12-20 | -98.72 |
| 2024-12-19 | -98.75 |
| 2024-12-18 | -98.75 |
| 2024-12-17 | -98.66 |
| 2024-12-16 | -98.68 |
| 2024-12-13 | -98.63 |
| 2024-12-12 | -98.63 |
| 2024-12-11 | -98.60 |
| 2024-12-10 | -98.65 |
| 2024-12-09 | -98.66 |
| 2024-12-06 | -98.72 |
| 2024-12-05 | -98.82 |
| 2024-12-04 | -98.81 |
| 2024-12-03 | -98.77 |
| 2024-12-02 | -98.74 |
| 2024-11-29 | -98.74 |
| 2024-11-28 | -98.79 |
| 2024-11-27 | -98.74 |
| 2024-11-26 | -98.75 |
| 2024-11-25 | -98.73 |
| 2024-11-22 | -98.72 |
| 2024-11-21 | -98.66 |
| 2024-11-20 | -98.60 |
| 2024-11-19 | -98.67 |
| 2024-11-18 | -98.68 |
| 2024-11-15 | -98.60 |
| 2024-11-14 | -98.55 |
| 2024-11-13 | -98.55 |
| 2024-11-12 | -98.65 |
| 2024-11-11 | -98.44 |
| 2024-11-08 | -98.36 |
| 2024-11-07 | -98.36 |
| 2024-11-06 | -98.38 |
| 2024-11-05 | -98.33 |
| 2024-11-04 | -98.41 |
| 2024-11-01 | -98.46 |
| 2024-10-31 | -98.46 |
| 2024-10-30 | -98.44 |
| 2024-10-29 | -98.36 |
| 2024-10-28 | -98.36 |
| 2024-10-25 | -98.38 |
| 2024-10-24 | -98.44 |
| 2024-10-23 | -98.36 |
| 2024-10-22 | -98.36 |
| 2024-10-21 | -98.36 |
| 2024-10-18 | -98.36 |
| 2024-10-17 | -98.41 |
| 2024-10-16 | -98.36 |
| 2024-10-15 | -98.38 |
| 2024-10-14 | -98.19 |
| 2024-10-10 | -98.11 |
| 2024-10-09 | -98.11 |
| 2024-10-08 | -97.94 |
| 2024-10-07 | -97.15 |
| 2024-10-04 | -97.67 |
| 2024-10-03 | -97.86 |
| 2024-10-02 | -97.72 |
| 2024-09-30 | -97.81 |
| 2024-09-27 | -98.14 |
| 2024-09-26 | -98.22 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.33 |
| 2024-09-23 | -98.41 |
| 2024-09-20 | -98.36 |
| 2024-09-19 | -98.36 |
| 2024-09-17 | -98.44 |
| 2024-09-16 | -98.52 |
| 2024-09-13 | -98.46 |
| 2024-09-12 | -98.57 |
| 2024-09-11 | -98.52 |
| 2024-09-10 | -98.46 |
| 2024-09-09 | -98.08 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.03 |
| 2024-09-03 | -98.00 |
| 2024-09-02 | -98.03 |
| 2024-08-30 | -97.94 |
| 2024-08-29 | -98.14 |
| 2024-08-28 | -98.19 |
| 2024-08-27 | -98.16 |
| 2024-08-26 | -98.14 |
| 2024-08-23 | -98.16 |
| 2024-08-22 | -98.16 |
| 2024-08-21 | -98.05 |
| 2024-08-20 | -98.03 |
| 2024-08-19 | -98.00 |
| 2024-08-16 | -97.70 |
| 2024-08-15 | -97.70 |
| 2024-08-14 | -97.72 |
| 2024-08-13 | -97.67 |
| 2024-08-12 | -97.62 |
| 2024-08-09 | -97.62 |
| 2024-08-08 | -97.64 |
| 2024-08-07 | -97.56 |
| 2024-08-06 | -97.64 |
| 2024-08-05 | -97.72 |
| 2024-08-02 | -97.62 |
| 2024-08-01 | -97.48 |
| 2024-07-31 | -97.48 |
| 2024-07-30 | -97.59 |
| 2024-07-29 | -97.51 |
| 2024-07-26 | -97.53 |
| 2024-07-25 | -97.53 |
| 2024-07-24 | -97.62 |
| 2024-07-23 | -97.59 |
| 2024-07-22 | -97.56 |
| 2024-07-19 | -97.59 |
| 2024-07-18 | -97.45 |
| 2024-07-17 | -97.42 |
| 2024-07-16 | -97.40 |
| 2024-07-15 | -97.40 |
| 2024-07-12 | -97.31 |
| 2024-07-11 | -97.45 |
| 2024-07-10 | -97.53 |
| 2024-07-09 | -97.48 |
| 2024-07-08 | -97.62 |
| 2024-07-05 | -97.64 |
| 2024-07-04 | -97.62 |
| 2024-07-03 | -97.59 |
| 2024-07-02 | -97.67 |
| 2024-06-28 | -97.67 |
| 2024-06-27 | -97.64 |
| 2024-06-26 | -97.51 |
| 2024-06-25 | -97.56 |
| 2024-06-24 | -97.48 |
| 2024-06-21 | -97.15 |
| 2024-06-20 | -96.93 |
| 2024-06-19 | -96.77 |
| 2024-06-18 | -96.82 |
| 2024-06-17 | -96.82 |
| 2024-06-14 | -97.15 |
| 2024-06-13 | -97.15 |
| 2024-06-12 | -97.09 |
| 2024-06-11 | -96.98 |
| 2024-06-07 | -97.09 |
| 2024-06-06 | -97.20 |
| 2024-06-05 | -97.04 |
| 2024-06-04 | -96.93 |
| 2024-06-03 | -97.09 |
| 2024-05-31 | -97.09 |
| 2024-05-30 | -97.04 |
| 2024-05-29 | -96.88 |
| 2024-05-28 | -96.71 |
| 2024-05-27 | -96.55 |
| 2024-05-24 | -96.55 |
| 2024-05-23 | -96.11 |
| 2024-05-22 | -95.78 |
| 2024-05-21 | -95.67 |
| 2024-05-20 | -95.78 |
| 2024-05-17 | -96.00 |
| 2024-05-16 | -95.78 |
| 2024-05-14 | -96.22 |
| 2024-05-13 | -96.33 |
| 2024-05-10 | -96.93 |
| 2024-05-09 | -97.09 |
| 2024-05-08 | -97.15 |
| 2024-05-07 | -96.88 |
| 2024-05-06 | -96.93 |
| 2024-05-03 | -96.88 |
| 2024-05-02 | -96.66 |
| 2024-04-30 | -97.20 |
| 2024-04-29 | -97.04 |
| 2024-04-26 | -97.20 |
| 2024-04-25 | -97.40 |
| 2024-04-24 | -97.48 |
| 2024-04-23 | -97.59 |
| 2024-04-22 | -97.56 |
| 2024-04-19 | -97.51 |
| 2024-04-18 | -97.56 |
| 2024-04-17 | -97.56 |
| 2024-04-16 | -97.56 |
| 2024-04-15 | -97.31 |
| 2024-04-12 | -96.98 |
| 2024-04-11 | -97.64 |
| 2024-04-10 | -97.75 |
| 2024-04-09 | -97.64 |
| 2024-04-08 | -97.62 |
| 2024-04-05 | -97.72 |
| 2024-04-03 | -97.56 |
| 2024-04-02 | -97.72 |
| 2024-03-28 | -97.70 |
| 2024-03-27 | -97.70 |
| 2024-03-26 | -97.53 |
| 2024-03-25 | -97.37 |
| 2024-03-22 | -97.20 |
| 2024-03-21 | -96.71 |
| 2024-03-20 | -96.60 |
| 2024-03-19 | -96.49 |
| 2024-03-18 | -96.71 |
| 2024-03-15 | -96.66 |
| 2024-03-14 | -96.44 |
| 2024-03-13 | -96.33 |
| 2024-03-12 | -96.05 |
| 2024-03-11 | -96.00 |
| 2024-03-08 | -95.94 |
| 2024-03-07 | -95.94 |
| 2024-03-06 | -95.72 |
| 2024-03-05 | -95.83 |
| 2024-03-04 | -95.56 |
| 2024-03-01 | -95.39 |
| 2024-02-29 | -95.18 |
| 2024-02-28 | -94.96 |
| 2024-02-27 | -94.90 |
| 2024-02-26 | -95.07 |
| 2024-02-23 | -95.07 |
| 2024-02-22 | -95.01 |
| 2024-02-21 | -94.96 |
| 2024-02-20 | -95.12 |
| 2024-02-19 | -94.85 |
| 2024-02-16 | -94.68 |
| 2024-02-15 | -95.07 |
| 2024-02-14 | -94.79 |
| 2024-02-09 | -94.63 |
| 2024-02-08 | -94.63 |
| 2024-02-07 | -94.74 |
| 2024-02-06 | -94.68 |
| 2024-02-05 | -94.85 |
| 2024-02-02 | -94.46 |
| 2024-02-01 | -94.13 |
| 2024-01-31 | -93.97 |
| 2024-01-30 | -93.86 |
| 2024-01-29 | -94.02 |
| 2024-01-26 | -94.02 |
| 2024-01-25 | -94.24 |
| 2024-01-24 | -94.41 |
| 2024-01-23 | -94.52 |
| 2024-01-22 | -94.68 |
| 2024-01-19 | -94.41 |
| 2024-01-18 | -94.24 |
| 2024-01-17 | -94.35 |
| 2024-01-16 | -94.02 |
| 2024-01-15 | -93.75 |
| 2024-01-12 | -93.75 |
| 2024-01-11 | -93.91 |
| 2024-01-10 | -93.91 |
| 2024-01-09 | -93.75 |
| 2024-01-08 | -93.75 |
| 2024-01-05 | -93.97 |
| 2024-01-04 | -93.86 |
| 2024-01-03 | -93.86 |
| 2024-01-02 | -93.91 |
| 2023-12-29 | -93.86 |
| 2023-12-28 | -93.80 |
| 2023-12-27 | -94.08 |
| 2023-12-22 | -94.08 |
| 2023-12-21 | -93.86 |
| 2023-12-20 | -93.75 |
| 2023-12-19 | -93.91 |
| 2023-12-18 | -93.48 |
| 2023-12-15 | -93.37 |
| 2023-12-14 | -93.42 |
| 2023-12-13 | -93.48 |
| 2023-12-12 | -93.20 |
| 2023-12-11 | -93.20 |
| 2023-12-08 | -93.26 |
| 2023-12-07 | -93.37 |
| 2023-12-06 | -93.26 |
| 2023-12-05 | -93.15 |
| 2023-12-04 | -92.98 |
| 2023-12-01 | -92.93 |
| 2023-11-30 | -92.76 |
| 2023-11-29 | -92.82 |
| 2023-11-28 | -92.49 |
| 2023-11-27 | -92.43 |
| 2023-11-24 | -91.83 |
| 2023-11-23 | -91.78 |
| 2023-11-22 | -91.78 |
| 2023-11-21 | -92.38 |
| 2023-11-20 | -92.21 |
| 2023-11-17 | -92.71 |
| 2023-11-16 | -92.43 |
| 2023-11-15 | -92.32 |
| 2023-11-14 | -92.21 |
| 2023-11-13 | -92.71 |
| 2023-11-10 | -93.26 |
| 2023-11-09 | -93.09 |
| 2023-11-08 | -93.15 |
| 2023-11-07 | -92.93 |
| 2023-11-06 | -92.71 |
| 2023-11-03 | -92.71 |
| 2023-11-02 | -92.71 |
| 2023-11-01 | -92.49 |
| 2023-10-31 | -92.21 |
| 2023-10-30 | -92.65 |
| 2023-10-27 | -92.76 |
| 2023-10-26 | -92.71 |
| 2023-10-25 | -93.15 |
| 2023-10-24 | -92.87 |
| 2023-10-20 | -92.87 |
| 2023-10-19 | -92.87 |
| 2023-10-18 | -92.43 |
| 2023-10-17 | -91.61 |
| 2023-10-16 | -91.56 |
| 2023-10-13 | -91.94 |
| 2023-10-12 | -91.39 |
| 2023-10-11 | -93.64 |
| 2023-10-10 | -93.26 |
| 2023-10-09 | -93.15 |
| 2023-10-06 | -92.60 |
| 2023-10-05 | -92.98 |
| 2023-10-04 | -92.93 |
| 2023-10-03 | -92.65 |
| 2023-09-29 | -91.89 |
| 2023-09-28 | -92.27 |
| 2023-09-27 | -91.56 |
| 2023-09-26 | -90.84 |
| 2023-09-25 | -91.34 |
| 2023-09-22 | -90.30 |
| 2023-09-21 | -88.65 |
| 2023-09-20 | -87.99 |
| 2023-09-19 | -86.62 |
| 2023-09-18 | -89.91 |
| 2023-09-15 | -85.25 |
| 2023-09-14 | -90.19 |
| 2023-09-13 | -93.15 |
| 2023-09-12 | -94.79 |
| 2023-09-11 | -94.79 |
| 2023-09-07 | -94.57 |
| 2023-09-06 | -94.08 |
| 2023-09-05 | -93.97 |
| 2023-09-04 | -94.41 |
| 2023-08-31 | -92.87 |
| 2023-08-30 | -92.87 |
| 2023-08-29 | -95.50 |
| 2023-08-28 | -74.23 |
| 2023-08-25 | -75.00 |
| 2023-08-24 | -74.34 |
| 2023-08-23 | -74.40 |
| 2023-08-22 | -74.34 |
| 2023-08-21 | -74.73 |
| 2023-08-18 | -73.79 |
| 2023-08-17 | -73.85 |
| 2023-08-16 | -74.18 |
| 2023-08-15 | -75.00 |
| 2023-08-14 | -73.68 |
| 2023-08-11 | -73.08 |
| 2023-08-10 | -72.20 |
| 2023-08-09 | -72.26 |
| 2023-08-08 | -73.03 |
| 2023-08-07 | -73.79 |
| 2023-08-04 | -73.41 |
| 2023-08-03 | -70.89 |
| 2023-08-02 | -71.11 |
| 2023-08-01 | -71.82 |
| 2023-07-31 | -72.53 |
| 2023-07-28 | -71.22 |
| 2023-07-27 | -71.60 |
| 2023-07-26 | -73.19 |
| 2023-07-25 | -73.52 |
| 2023-07-24 | -73.36 |
| 2023-07-21 | -73.36 |
| 2023-07-20 | -72.64 |
| 2023-07-19 | -73.08 |
| 2023-07-18 | -72.53 |
| 2023-07-14 | -72.37 |
| 2023-07-13 | -72.70 |
| 2023-07-12 | -73.30 |
| 2023-07-11 | -73.68 |
| 2023-07-10 | -73.57 |
| 2023-07-07 | -73.79 |
| 2023-07-06 | -72.75 |
| 2023-07-05 | -72.53 |
| 2023-07-04 | -72.70 |
| 2023-07-03 | -73.19 |
| 2023-06-30 | -73.68 |
| 2023-06-29 | -72.70 |
| 2023-06-28 | -72.64 |
| 2023-06-27 | -73.30 |
| 2023-06-26 | -72.92 |
| 2023-06-23 | -72.15 |
| 2023-06-21 | -72.53 |
| 2023-06-20 | -72.97 |
| 2023-06-19 | -73.57 |
| 2023-06-16 | -71.00 |
| 2023-06-15 | -71.33 |
| 2023-06-14 | -71.33 |
| 2023-06-13 | -72.59 |
| 2023-06-12 | -73.63 |
| 2023-06-09 | -71.71 |
| 2023-06-08 | -72.59 |
| 2023-06-07 | -75.44 |
| 2023-06-06 | -73.96 |
| 2023-06-05 | -73.46 |
| 2023-06-02 | -73.41 |
| 2023-06-01 | -69.08 |
| 2023-05-31 | -69.35 |
| 2023-05-30 | -68.48 |
| 2023-05-29 | -69.02 |
| 2023-05-25 | -69.52 |
| 2023-05-24 | -68.80 |
| 2023-05-23 | -67.93 |
| 2023-05-22 | -69.30 |
| 2023-05-19 | -70.01 |
| 2023-05-18 | -69.85 |
| 2023-05-17 | -69.41 |
| 2023-05-16 | -66.94 |
| 2023-05-15 | -66.56 |
| 2023-05-12 | -68.26 |
| 2023-05-11 | -69.85 |
| 2023-05-10 | -69.30 |
| 2023-05-09 | -69.52 |
| 2023-05-08 | -69.41 |
| 2023-05-05 | -69.57 |
| 2023-05-04 | -69.85 |
| 2023-05-03 | -69.96 |
| 2023-05-02 | -68.59 |
| 2023-04-28 | -69.74 |
| 2023-04-27 | -69.19 |
| 2023-04-26 | -68.80 |
| 2023-04-25 | -68.91 |
| 2023-04-24 | -66.78 |
| 2023-04-21 | -68.04 |
| 2023-04-20 | -70.34 |
| 2023-04-19 | -68.75 |
| 2023-04-18 | -68.53 |
| 2023-04-17 | -68.53 |
| 2023-04-14 | -67.71 |
| 2023-04-13 | -66.28 |
| 2023-04-12 | -68.53 |
| 2023-04-11 | -69.19 |
| 2023-04-06 | -70.29 |
| 2023-04-04 | -68.15 |
| 2023-04-03 | -71.88 |
| 2023-03-31 | -72.48 |
| 2023-03-30 | -74.78 |
| 2023-03-29 | -71.55 |
| 2023-03-28 | -75.27 |
| 2023-03-27 | -73.25 |
| 2023-03-24 | -73.19 |
| 2023-03-23 | -73.19 |
| 2023-03-22 | -74.51 |
| 2023-03-21 | -70.23 |
| 2023-03-20 | -71.60 |
| 2023-03-17 | -11.40 |
| 2023-03-16 | 1.64 |
| 2023-03-15 | 3.95 |
| 2023-03-14 | 4.82 |
| 2023-03-13 | 3.62 |
| 2023-03-10 | 3.73 |
| 2023-03-09 | 2.74 |
| 2023-03-08 | 1.86 |
| 2023-03-07 | 0.88 |
| 2023-03-06 | 0.11 |
| 2023-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy