Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-09-30 | -5.69 |
| 2025-09-29 | -5.13 |
| 2025-09-26 | -5.51 |
| 2025-09-25 | -6.07 |
| 2025-09-24 | -4.39 |
| 2025-09-23 | -2.70 |
| 2025-09-22 | -3.08 |
| 2025-09-19 | -2.14 |
| 2025-09-18 | -3.83 |
| 2025-09-17 | -3.45 |
| 2025-09-16 | -3.45 |
| 2025-09-15 | -2.89 |
| 2025-09-12 | -2.52 |
| 2025-09-11 | -4.01 |
| 2025-09-10 | -4.01 |
| 2025-09-09 | -5.88 |
| 2025-09-08 | -6.63 |
| 2025-09-05 | -9.05 |
| 2025-09-04 | -9.43 |
| 2025-09-03 | -9.05 |
| 2025-09-02 | -8.49 |
| 2025-09-01 | -9.61 |
| 2025-08-29 | -9.99 |
| 2025-08-28 | -9.99 |
| 2025-08-27 | -10.92 |
| 2025-08-26 | -9.99 |
| 2025-08-25 | -8.87 |
| 2025-08-22 | -8.87 |
| 2025-08-21 | -7.56 |
| 2025-08-20 | -8.49 |
| 2025-08-19 | -8.76 |
| 2025-08-18 | -8.22 |
| 2025-08-15 | -7.14 |
| 2025-08-14 | -5.52 |
| 2025-08-13 | -6.06 |
| 2025-08-12 | -6.42 |
| 2025-08-11 | -5.52 |
| 2025-08-08 | -6.24 |
| 2025-08-07 | -6.24 |
| 2025-08-06 | -5.88 |
| 2025-08-05 | -9.48 |
| 2025-08-04 | -10.02 |
| 2025-08-01 | -10.74 |
| 2025-07-31 | -9.12 |
| 2025-07-30 | -8.22 |
| 2025-07-29 | -8.22 |
| 2025-07-28 | -8.94 |
| 2025-07-25 | -10.56 |
| 2025-07-24 | -10.56 |
| 2025-07-23 | -12.00 |
| 2025-07-22 | -11.46 |
| 2025-07-21 | -11.10 |
| 2025-07-18 | -11.28 |
| 2025-07-17 | -11.82 |
| 2025-07-16 | -11.82 |
| 2025-07-15 | -11.82 |
| 2025-07-14 | -10.92 |
| 2025-07-11 | -11.64 |
| 2025-07-10 | -11.82 |
| 2025-07-09 | -11.82 |
| 2025-07-08 | -11.82 |
| 2025-07-07 | -11.28 |
| 2025-07-04 | -11.28 |
| 2025-07-03 | -10.92 |
| 2025-07-02 | -12.36 |
| 2025-06-30 | -13.26 |
| 2025-06-27 | -12.36 |
| 2025-06-26 | -12.36 |
| 2025-06-25 | -11.64 |
| 2025-06-24 | -12.54 |
| 2025-06-23 | -12.72 |
| 2025-06-20 | -14.52 |
| 2025-06-19 | -15.06 |
| 2025-06-18 | -14.52 |
| 2025-06-17 | -15.60 |
| 2025-06-16 | -16.50 |
| 2025-06-13 | -17.76 |
| 2025-06-12 | -17.94 |
| 2025-06-11 | -18.66 |
| 2025-06-10 | -18.84 |
| 2025-06-09 | -19.20 |
| 2025-06-06 | -18.30 |
| 2025-06-05 | -17.58 |
| 2025-06-04 | -17.94 |
| 2025-06-03 | -17.94 |
| 2025-06-02 | -19.74 |
| 2025-05-30 | -19.56 |
| 2025-05-29 | -19.56 |
| 2025-05-28 | -19.56 |
| 2025-05-27 | -20.45 |
| 2025-05-26 | -20.45 |
| 2025-05-23 | -20.45 |
| 2025-05-22 | -20.45 |
| 2025-05-21 | -18.30 |
| 2025-05-20 | -18.48 |
| 2025-05-19 | -18.48 |
| 2025-05-16 | -18.48 |
| 2025-05-15 | -19.20 |
| 2025-05-14 | -18.66 |
| 2025-05-13 | -19.02 |
| 2025-05-12 | -18.30 |
| 2025-05-09 | -19.02 |
| 2025-05-08 | -21.35 |
| 2025-05-07 | -19.74 |
| 2025-05-06 | -21.89 |
| 2025-05-02 | -22.61 |
| 2025-04-30 | -21.89 |
| 2025-04-29 | -23.15 |
| 2025-04-28 | -23.69 |
| 2025-04-25 | -25.13 |
| 2025-04-24 | -26.39 |
| 2025-04-23 | -26.21 |
| 2025-04-22 | -27.83 |
| 2025-04-17 | -27.65 |
| 2025-04-16 | -28.73 |
| 2025-04-15 | -28.73 |
| 2025-04-14 | -28.91 |
| 2025-04-11 | -30.35 |
| 2025-04-10 | -30.17 |
| 2025-04-09 | -31.25 |
| 2025-04-08 | -29.27 |
| 2025-04-07 | -29.99 |
| 2025-04-03 | -24.05 |
| 2025-04-02 | -24.77 |
| 2025-04-01 | -24.77 |
| 2025-03-31 | -26.57 |
| 2025-03-28 | -26.03 |
| 2025-03-27 | -26.57 |
| 2025-03-26 | -25.31 |
| 2025-03-25 | -25.31 |
| 2025-03-24 | -25.67 |
| 2025-03-21 | -25.67 |
| 2025-03-20 | -25.85 |
| 2025-03-19 | -23.76 |
| 2025-03-18 | -24.28 |
| 2025-03-17 | -24.80 |
| 2025-03-14 | -24.28 |
| 2025-03-13 | -24.10 |
| 2025-03-12 | -25.83 |
| 2025-03-11 | -25.66 |
| 2025-03-10 | -25.14 |
| 2025-03-07 | -25.66 |
| 2025-03-06 | -24.45 |
| 2025-03-05 | -24.10 |
| 2025-03-04 | -26.53 |
| 2025-03-03 | -26.01 |
| 2025-02-28 | -27.56 |
| 2025-02-27 | -24.62 |
| 2025-02-26 | -24.80 |
| 2025-02-25 | -25.32 |
| 2025-02-24 | -26.53 |
| 2025-02-21 | -27.39 |
| 2025-02-20 | -27.74 |
| 2025-02-19 | -27.56 |
| 2025-02-18 | -28.43 |
| 2025-02-17 | -28.77 |
| 2025-02-14 | -29.12 |
| 2025-02-13 | -29.98 |
| 2025-02-12 | -29.12 |
| 2025-02-11 | -30.50 |
| 2025-02-10 | -30.50 |
| 2025-02-07 | -30.50 |
| 2025-02-06 | -30.67 |
| 2025-02-05 | -30.85 |
| 2025-02-04 | -31.37 |
| 2025-02-03 | -31.02 |
| 2025-01-28 | -30.85 |
| 2025-01-27 | -30.50 |
| 2025-01-24 | -30.85 |
| 2025-01-23 | -30.85 |
| 2025-01-22 | -31.19 |
| 2025-01-21 | -30.67 |
| 2025-01-20 | -30.16 |
| 2025-01-17 | -29.81 |
| 2025-01-16 | -30.67 |
| 2025-01-15 | -30.85 |
| 2025-01-14 | -31.71 |
| 2025-01-13 | -31.71 |
| 2025-01-10 | -31.19 |
| 2025-01-09 | -31.37 |
| 2025-01-08 | -31.19 |
| 2025-01-07 | -29.98 |
| 2025-01-06 | -29.29 |
| 2025-01-03 | -29.98 |
| 2025-01-02 | -30.85 |
| 2024-12-31 | -31.02 |
| 2024-12-30 | -30.85 |
| 2024-12-27 | -30.85 |
| 2024-12-24 | -31.02 |
| 2024-12-23 | -32.06 |
| 2024-12-20 | -32.40 |
| 2024-12-19 | -31.37 |
| 2024-12-18 | -31.19 |
| 2024-12-17 | -31.88 |
| 2024-12-16 | -30.85 |
| 2024-12-13 | -31.19 |
| 2024-12-12 | -31.02 |
| 2024-12-11 | -30.67 |
| 2024-12-10 | -30.50 |
| 2024-12-09 | -30.16 |
| 2024-12-06 | -30.33 |
| 2024-12-05 | -30.67 |
| 2024-12-04 | -30.50 |
| 2024-12-03 | -30.16 |
| 2024-12-02 | -30.16 |
| 2024-11-29 | -30.85 |
| 2024-11-28 | -30.85 |
| 2024-11-27 | -30.50 |
| 2024-11-26 | -31.37 |
| 2024-11-25 | -31.88 |
| 2024-11-22 | -32.40 |
| 2024-11-21 | -31.02 |
| 2024-11-20 | -30.85 |
| 2024-11-19 | -31.19 |
| 2024-11-18 | -31.19 |
| 2024-11-15 | -30.67 |
| 2024-11-14 | -30.85 |
| 2024-11-13 | -30.67 |
| 2024-11-12 | -30.16 |
| 2024-11-11 | -29.29 |
| 2024-11-08 | -28.08 |
| 2024-11-07 | -28.43 |
| 2024-11-06 | -27.74 |
| 2024-11-05 | -27.91 |
| 2024-11-04 | -29.12 |
| 2024-11-01 | -29.81 |
| 2024-10-31 | -29.81 |
| 2024-10-30 | -29.29 |
| 2024-10-29 | -28.43 |
| 2024-10-28 | -27.91 |
| 2024-10-25 | -27.56 |
| 2024-10-24 | -27.91 |
| 2024-10-23 | -26.18 |
| 2024-10-22 | -25.83 |
| 2024-10-21 | -26.01 |
| 2024-10-18 | -25.83 |
| 2024-10-17 | -26.87 |
| 2024-10-16 | -27.22 |
| 2024-10-15 | -27.74 |
| 2024-10-14 | -26.35 |
| 2024-10-10 | -25.83 |
| 2024-10-09 | -26.70 |
| 2024-10-08 | -25.83 |
| 2024-10-07 | -21.17 |
| 2024-10-04 | -22.55 |
| 2024-10-03 | -22.72 |
| 2024-10-02 | -21.17 |
| 2024-09-30 | -23.59 |
| 2024-09-27 | -22.89 |
| 2024-09-26 | -24.80 |
| 2024-09-25 | -24.80 |
| 2024-09-24 | -25.32 |
| 2024-09-23 | -26.01 |
| 2024-09-20 | -24.97 |
| 2024-09-19 | -23.59 |
| 2024-09-17 | -25.14 |
| 2024-09-16 | -27.74 |
| 2024-09-13 | -27.74 |
| 2024-09-12 | -28.77 |
| 2024-09-11 | -28.95 |
| 2024-09-10 | -29.12 |
| 2024-09-09 | -28.60 |
| 2024-09-05 | -28.77 |
| 2024-09-04 | -29.64 |
| 2024-09-03 | -28.08 |
| 2024-09-02 | -29.12 |
| 2024-08-30 | -26.53 |
| 2024-08-29 | -29.98 |
| 2024-08-28 | -30.16 |
| 2024-08-27 | -30.16 |
| 2024-08-26 | -29.98 |
| 2024-08-23 | -32.23 |
| 2024-08-22 | -33.27 |
| 2024-08-21 | -32.62 |
| 2024-08-20 | -32.29 |
| 2024-08-19 | -31.96 |
| 2024-08-16 | -33.77 |
| 2024-08-15 | -33.44 |
| 2024-08-14 | -33.44 |
| 2024-08-13 | -34.76 |
| 2024-08-12 | -34.43 |
| 2024-08-09 | -34.27 |
| 2024-08-08 | -35.09 |
| 2024-08-07 | -34.10 |
| 2024-08-06 | -37.74 |
| 2024-08-05 | -37.90 |
| 2024-08-02 | -37.74 |
| 2024-08-01 | -36.91 |
| 2024-07-31 | -38.23 |
| 2024-07-30 | -38.56 |
| 2024-07-29 | -37.41 |
| 2024-07-26 | -38.40 |
| 2024-07-25 | -39.06 |
| 2024-07-24 | -38.07 |
| 2024-07-23 | -37.90 |
| 2024-07-22 | -37.57 |
| 2024-07-19 | -37.24 |
| 2024-07-18 | -35.59 |
| 2024-07-17 | -35.92 |
| 2024-07-16 | -36.08 |
| 2024-07-15 | -36.08 |
| 2024-07-12 | -35.59 |
| 2024-07-11 | -37.74 |
| 2024-07-10 | -39.55 |
| 2024-07-09 | -39.72 |
| 2024-07-08 | -39.55 |
| 2024-07-05 | -38.89 |
| 2024-07-04 | -37.90 |
| 2024-07-03 | -37.90 |
| 2024-07-02 | -37.57 |
| 2024-06-28 | -37.90 |
| 2024-06-27 | -37.41 |
| 2024-06-26 | -36.58 |
| 2024-06-25 | -35.75 |
| 2024-06-24 | -35.59 |
| 2024-06-21 | -35.26 |
| 2024-06-20 | -35.26 |
| 2024-06-19 | -35.42 |
| 2024-06-18 | -35.75 |
| 2024-06-17 | -36.25 |
| 2024-06-14 | -35.59 |
| 2024-06-13 | -34.93 |
| 2024-06-12 | -35.09 |
| 2024-06-11 | -34.76 |
| 2024-06-07 | -32.95 |
| 2024-06-06 | -33.28 |
| 2024-06-05 | -33.11 |
| 2024-06-04 | -33.77 |
| 2024-06-03 | -33.44 |
| 2024-05-31 | -34.27 |
| 2024-05-30 | -34.10 |
| 2024-05-29 | -32.95 |
| 2024-05-28 | -32.95 |
| 2024-05-27 | -33.28 |
| 2024-05-24 | -32.29 |
| 2024-05-23 | -31.96 |
| 2024-05-22 | -29.81 |
| 2024-05-21 | -30.14 |
| 2024-05-20 | -28.32 |
| 2024-05-17 | -28.98 |
| 2024-05-16 | -29.81 |
| 2024-05-14 | -31.79 |
| 2024-05-13 | -31.29 |
| 2024-05-10 | -32.62 |
| 2024-05-09 | -34.93 |
| 2024-05-08 | -35.42 |
| 2024-05-07 | -34.60 |
| 2024-05-06 | -34.27 |
| 2024-05-03 | -35.09 |
| 2024-05-02 | -35.26 |
| 2024-04-30 | -36.25 |
| 2024-04-29 | -36.91 |
| 2024-04-26 | -37.24 |
| 2024-04-25 | -38.23 |
| 2024-04-24 | -37.24 |
| 2024-04-23 | -39.39 |
| 2024-04-22 | -41.53 |
| 2024-04-19 | -44.01 |
| 2024-04-18 | -43.85 |
| 2024-04-17 | -43.19 |
| 2024-04-16 | -42.86 |
| 2024-04-15 | -42.20 |
| 2024-04-12 | -40.38 |
| 2024-04-11 | -39.72 |
| 2024-04-10 | -38.56 |
| 2024-04-09 | -38.07 |
| 2024-04-08 | -39.55 |
| 2024-04-05 | -38.89 |
| 2024-04-03 | -38.07 |
| 2024-04-02 | -38.07 |
| 2024-03-28 | -37.08 |
| 2024-03-27 | -37.90 |
| 2024-03-26 | -36.58 |
| 2024-03-25 | -35.26 |
| 2024-03-22 | -32.45 |
| 2024-03-21 | -31.50 |
| 2024-03-20 | -32.14 |
| 2024-03-19 | -32.61 |
| 2024-03-18 | -31.98 |
| 2024-03-15 | -31.98 |
| 2024-03-14 | -31.82 |
| 2024-03-13 | -30.71 |
| 2024-03-12 | -30.71 |
| 2024-03-11 | -31.98 |
| 2024-03-08 | -31.03 |
| 2024-03-07 | -30.87 |
| 2024-03-06 | -32.93 |
| 2024-03-05 | -29.61 |
| 2024-03-04 | -28.50 |
| 2024-03-01 | -29.29 |
| 2024-02-29 | -28.66 |
| 2024-02-28 | -28.34 |
| 2024-02-27 | -28.97 |
| 2024-02-26 | -28.66 |
| 2024-02-23 | -28.66 |
| 2024-02-22 | -28.50 |
| 2024-02-21 | -28.34 |
| 2024-02-20 | -28.66 |
| 2024-02-19 | -28.18 |
| 2024-02-16 | -28.97 |
| 2024-02-15 | -30.08 |
| 2024-02-14 | -29.92 |
| 2024-02-09 | -29.45 |
| 2024-02-08 | -29.45 |
| 2024-02-07 | -28.66 |
| 2024-02-06 | -28.66 |
| 2024-02-05 | -28.97 |
| 2024-02-02 | -27.71 |
| 2024-02-01 | -29.61 |
| 2024-01-31 | -29.13 |
| 2024-01-30 | -28.34 |
| 2024-01-29 | -28.50 |
| 2024-01-26 | -28.34 |
| 2024-01-25 | -28.02 |
| 2024-01-24 | -27.71 |
| 2024-01-23 | -28.97 |
| 2024-01-22 | -29.76 |
| 2024-01-19 | -27.87 |
| 2024-01-18 | -26.92 |
| 2024-01-17 | -27.55 |
| 2024-01-16 | -24.23 |
| 2024-01-15 | -24.23 |
| 2024-01-12 | -24.07 |
| 2024-01-11 | -23.91 |
| 2024-01-10 | -24.23 |
| 2024-01-09 | -24.23 |
| 2024-01-08 | -23.44 |
| 2024-01-05 | -23.60 |
| 2024-01-04 | -23.28 |
| 2024-01-03 | -22.80 |
| 2024-01-02 | -22.80 |
| 2023-12-29 | -21.54 |
| 2023-12-28 | -21.22 |
| 2023-12-27 | -22.33 |
| 2023-12-22 | -22.96 |
| 2023-12-21 | -22.01 |
| 2023-12-20 | -22.96 |
| 2023-12-19 | -22.80 |
| 2023-12-18 | -22.01 |
| 2023-12-15 | -21.70 |
| 2023-12-14 | -22.49 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -24.70 |
| 2023-12-11 | -24.86 |
| 2023-12-08 | -25.65 |
| 2023-12-07 | -25.18 |
| 2023-12-06 | -24.23 |
| 2023-12-05 | -25.02 |
| 2023-12-04 | -23.60 |
| 2023-12-01 | -24.54 |
| 2023-11-30 | -24.86 |
| 2023-11-29 | -24.07 |
| 2023-11-28 | -23.44 |
| 2023-11-27 | -22.17 |
| 2023-11-24 | -21.54 |
| 2023-11-23 | -21.22 |
| 2023-11-22 | -21.06 |
| 2023-11-21 | -22.96 |
| 2023-11-20 | -23.28 |
| 2023-11-17 | -24.07 |
| 2023-11-16 | -23.75 |
| 2023-11-15 | -23.44 |
| 2023-11-14 | -27.08 |
| 2023-11-13 | -28.18 |
| 2023-11-10 | -28.50 |
| 2023-11-09 | -27.71 |
| 2023-11-08 | -26.13 |
| 2023-11-07 | -26.60 |
| 2023-11-06 | -24.54 |
| 2023-11-03 | -25.02 |
| 2023-11-02 | -28.82 |
| 2023-11-01 | -30.56 |
| 2023-10-31 | -30.71 |
| 2023-10-30 | -30.71 |
| 2023-10-27 | -28.82 |
| 2023-10-26 | -29.76 |
| 2023-10-25 | -28.82 |
| 2023-10-24 | -27.55 |
| 2023-10-20 | -27.23 |
| 2023-10-19 | -26.76 |
| 2023-10-18 | -25.65 |
| 2023-10-17 | -25.49 |
| 2023-10-16 | -26.28 |
| 2023-10-13 | -25.81 |
| 2023-10-12 | -25.02 |
| 2023-10-11 | -25.34 |
| 2023-10-10 | -25.18 |
| 2023-10-09 | -25.81 |
| 2023-10-06 | -25.34 |
| 2023-10-05 | -26.28 |
| 2023-10-04 | -26.76 |
| 2023-10-03 | -27.08 |
| 2023-09-29 | -25.65 |
| 2023-09-28 | -27.87 |
| 2023-09-27 | -27.71 |
| 2023-09-26 | -27.39 |
| 2023-09-25 | -26.13 |
| 2023-09-22 | -24.39 |
| 2023-09-21 | -24.39 |
| 2023-09-20 | -23.91 |
| 2023-09-19 | -23.91 |
| 2023-09-18 | -23.91 |
| 2023-09-15 | -23.60 |
| 2023-09-14 | -23.44 |
| 2023-09-13 | -23.91 |
| 2023-09-12 | -23.28 |
| 2023-09-11 | -23.28 |
| 2023-09-07 | -23.12 |
| 2023-09-06 | -22.33 |
| 2023-09-05 | -22.33 |
| 2023-09-04 | -22.49 |
| 2023-08-31 | -22.96 |
| 2023-08-30 | -22.49 |
| 2023-08-29 | -22.80 |
| 2023-08-28 | -22.96 |
| 2023-08-25 | -21.70 |
| 2023-08-24 | -21.70 |
| 2023-08-23 | -22.33 |
| 2023-08-22 | -21.60 |
| 2023-08-21 | -20.84 |
| 2023-08-18 | -20.54 |
| 2023-08-17 | -20.54 |
| 2023-08-16 | -18.57 |
| 2023-08-15 | -17.51 |
| 2023-08-14 | -17.21 |
| 2023-08-11 | -15.24 |
| 2023-08-10 | -14.94 |
| 2023-08-09 | -16.00 |
| 2023-08-08 | -15.69 |
| 2023-08-07 | -15.09 |
| 2023-08-04 | -14.78 |
| 2023-08-03 | -14.63 |
| 2023-08-02 | -15.09 |
| 2023-08-01 | -14.18 |
| 2023-07-31 | -14.78 |
| 2023-07-28 | -12.21 |
| 2023-07-27 | -11.61 |
| 2023-07-26 | -12.82 |
| 2023-07-25 | -13.57 |
| 2023-07-24 | -14.48 |
| 2023-07-21 | -13.27 |
| 2023-07-20 | -14.03 |
| 2023-07-19 | -14.33 |
| 2023-07-18 | -13.88 |
| 2023-07-14 | -12.82 |
| 2023-07-13 | -12.82 |
| 2023-07-12 | -13.42 |
| 2023-07-11 | -14.78 |
| 2023-07-10 | -16.00 |
| 2023-07-07 | -14.48 |
| 2023-07-06 | -13.88 |
| 2023-07-05 | -13.42 |
| 2023-07-04 | -12.36 |
| 2023-07-03 | -13.27 |
| 2023-06-30 | -14.63 |
| 2023-06-29 | -14.78 |
| 2023-06-28 | -14.33 |
| 2023-06-27 | -16.15 |
| 2023-06-26 | -16.45 |
| 2023-06-23 | -16.75 |
| 2023-06-21 | -14.63 |
| 2023-06-20 | -13.57 |
| 2023-06-19 | -13.42 |
| 2023-06-16 | -13.73 |
| 2023-06-15 | -13.73 |
| 2023-06-14 | -15.09 |
| 2023-06-13 | -12.67 |
| 2023-06-12 | -12.82 |
| 2023-06-09 | -12.21 |
| 2023-06-08 | -12.06 |
| 2023-06-07 | -10.40 |
| 2023-06-06 | -11.61 |
| 2023-06-05 | -11.15 |
| 2023-06-02 | -11.15 |
| 2023-06-01 | -13.42 |
| 2023-05-31 | -14.48 |
| 2023-05-30 | -10.09 |
| 2023-05-29 | -9.49 |
| 2023-05-25 | -9.18 |
| 2023-05-24 | -8.13 |
| 2023-05-23 | -7.97 |
| 2023-05-22 | -7.97 |
| 2023-05-19 | -7.52 |
| 2023-05-18 | -7.37 |
| 2023-05-17 | -6.16 |
| 2023-05-16 | -4.34 |
| 2023-05-15 | -5.10 |
| 2023-05-12 | -5.70 |
| 2023-05-11 | -4.04 |
| 2023-05-10 | -3.13 |
| 2023-05-09 | -3.13 |
| 2023-05-08 | -1.16 |
| 2023-05-05 | -0.86 |
| 2023-05-04 | -1.01 |
| 2023-05-03 | -1.62 |
| 2023-05-02 | -1.01 |
| 2023-04-28 | -0.71 |
| 2023-04-27 | -0.86 |
| 2023-04-26 | -2.37 |
| 2023-04-25 | -2.07 |
| 2023-04-24 | -0.71 |
| 2023-04-21 | -0.71 |
| 2023-04-20 | -0.10 |
| 2023-04-19 | 0.05 |
| 2023-04-18 | 1.26 |
| 2023-04-17 | 1.26 |
| 2023-04-14 | 0.96 |
| 2023-04-13 | 2.02 |
| 2023-04-12 | 0.50 |
| 2023-04-11 | 0.20 |
| 2023-04-06 | -0.25 |
| 2023-04-04 | -1.31 |
| 2023-04-03 | -1.47 |
| 2023-03-31 | -1.62 |
| 2023-03-30 | -2.52 |
| 2023-03-29 | -2.52 |
| 2023-03-28 | -2.07 |
| 2023-03-27 | -1.92 |
| 2023-03-24 | -2.37 |
| 2023-03-23 | -2.37 |
| 2023-03-22 | -1.03 |
| 2023-03-21 | -1.61 |
| 2023-03-20 | -1.32 |
| 2023-03-17 | -0.15 |
| 2023-03-16 | -1.17 |
| 2023-03-15 | -1.91 |
| 2023-03-14 | -3.08 |
| 2023-03-13 | -1.17 |
| 2023-03-10 | -2.64 |
| 2023-03-09 | -1.47 |
| 2023-03-08 | -1.03 |
| 2023-03-07 | 0.29 |
| 2023-03-06 | 0.29 |
| 2023-03-03 | 1.32 |
| 2023-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy