Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 37.39 |
| 2025-12-09 | 36.96 |
| 2025-12-08 | 38.89 |
| 2025-12-05 | 40.49 |
| 2025-12-04 | 39.74 |
| 2025-12-03 | 38.67 |
| 2025-12-02 | 40.28 |
| 2025-12-01 | 40.06 |
| 2025-11-28 | 39.21 |
| 2025-11-27 | 39.31 |
| 2025-11-26 | 39.42 |
| 2025-11-25 | 39.21 |
| 2025-11-24 | 38.03 |
| 2025-11-21 | 35.57 |
| 2025-11-20 | 38.99 |
| 2025-11-19 | 38.89 |
| 2025-11-18 | 39.31 |
| 2025-11-17 | 41.77 |
| 2025-11-14 | 42.84 |
| 2025-11-13 | 45.30 |
| 2025-11-12 | 44.55 |
| 2025-11-11 | 43.48 |
| 2025-11-10 | 43.27 |
| 2025-11-07 | 40.81 |
| 2025-11-06 | 42.20 |
| 2025-11-05 | 39.21 |
| 2025-11-04 | 39.21 |
| 2025-11-03 | 40.38 |
| 2025-10-31 | 39.31 |
| 2025-10-30 | 41.13 |
| 2025-10-28 | 41.29 |
| 2025-10-27 | 41.61 |
| 2025-10-24 | 40.35 |
| 2025-10-23 | 39.30 |
| 2025-10-22 | 38.36 |
| 2025-10-21 | 39.83 |
| 2025-10-20 | 38.88 |
| 2025-10-17 | 35.43 |
| 2025-10-16 | 38.99 |
| 2025-10-15 | 39.09 |
| 2025-10-14 | 36.79 |
| 2025-10-13 | 38.99 |
| 2025-10-10 | 41.19 |
| 2025-10-09 | 43.49 |
| 2025-10-08 | 43.81 |
| 2025-10-06 | 44.43 |
| 2025-10-03 | 45.48 |
| 2025-10-02 | 46.42 |
| 2025-09-30 | 44.12 |
| 2025-09-29 | 42.65 |
| 2025-09-26 | 40.24 |
| 2025-09-25 | 42.13 |
| 2025-09-24 | 42.34 |
| 2025-09-23 | 40.35 |
| 2025-09-22 | 41.19 |
| 2025-09-19 | 42.44 |
| 2025-09-18 | 42.34 |
| 2025-09-17 | 44.12 |
| 2025-09-16 | 41.71 |
| 2025-09-15 | 41.82 |
| 2025-09-12 | 41.40 |
| 2025-09-11 | 39.93 |
| 2025-09-10 | 40.35 |
| 2025-09-09 | 38.99 |
| 2025-09-08 | 37.21 |
| 2025-09-05 | 36.05 |
| 2025-09-04 | 34.17 |
| 2025-09-03 | 35.64 |
| 2025-09-02 | 36.37 |
| 2025-09-01 | 37.00 |
| 2025-08-29 | 34.17 |
| 2025-08-28 | 33.54 |
| 2025-08-27 | 34.59 |
| 2025-08-26 | 36.26 |
| 2025-08-25 | 38.04 |
| 2025-08-22 | 35.32 |
| 2025-08-21 | 34.17 |
| 2025-08-20 | 34.38 |
| 2025-08-19 | 34.17 |
| 2025-08-18 | 34.38 |
| 2025-08-15 | 35.11 |
| 2025-08-14 | 36.26 |
| 2025-08-13 | 36.58 |
| 2025-08-12 | 33.44 |
| 2025-08-11 | 33.02 |
| 2025-08-08 | 32.91 |
| 2025-08-07 | 33.86 |
| 2025-08-06 | 33.12 |
| 2025-08-05 | 32.81 |
| 2025-08-04 | 31.97 |
| 2025-08-01 | 30.82 |
| 2025-07-31 | 32.28 |
| 2025-07-30 | 34.38 |
| 2025-07-29 | 36.26 |
| 2025-07-28 | 36.47 |
| 2025-07-25 | 35.53 |
| 2025-07-24 | 37.00 |
| 2025-07-23 | 36.26 |
| 2025-07-22 | 34.06 |
| 2025-07-21 | 33.33 |
| 2025-07-18 | 32.60 |
| 2025-07-17 | 30.92 |
| 2025-07-16 | 30.82 |
| 2025-07-15 | 31.34 |
| 2025-07-14 | 29.35 |
| 2025-07-11 | 28.93 |
| 2025-07-10 | 28.41 |
| 2025-07-09 | 27.68 |
| 2025-07-08 | 29.04 |
| 2025-07-07 | 27.57 |
| 2025-07-04 | 27.78 |
| 2025-07-03 | 28.51 |
| 2025-07-02 | 29.04 |
| 2025-06-30 | 28.41 |
| 2025-06-27 | 29.35 |
| 2025-06-26 | 29.67 |
| 2025-06-25 | 30.40 |
| 2025-06-24 | 28.83 |
| 2025-06-23 | 26.21 |
| 2025-06-20 | 25.27 |
| 2025-06-19 | 23.80 |
| 2025-06-18 | 26.31 |
| 2025-06-17 | 27.78 |
| 2025-06-16 | 28.20 |
| 2025-06-13 | 27.05 |
| 2025-06-12 | 28.09 |
| 2025-06-11 | 29.56 |
| 2025-06-10 | 28.30 |
| 2025-06-09 | 28.30 |
| 2025-06-06 | 26.52 |
| 2025-06-05 | 26.73 |
| 2025-06-04 | 25.48 |
| 2025-06-03 | 24.74 |
| 2025-06-02 | 22.96 |
| 2025-05-30 | 23.49 |
| 2025-05-29 | 24.95 |
| 2025-05-28 | 23.38 |
| 2025-05-27 | 23.91 |
| 2025-05-26 | 23.17 |
| 2025-05-23 | 24.74 |
| 2025-05-22 | 24.43 |
| 2025-05-21 | 26.00 |
| 2025-05-20 | 25.06 |
| 2025-05-19 | 23.28 |
| 2025-05-16 | 23.38 |
| 2025-05-15 | 23.91 |
| 2025-05-14 | 24.74 |
| 2025-05-13 | 21.81 |
| 2025-05-12 | 24.32 |
| 2025-05-09 | 20.76 |
| 2025-05-08 | 20.13 |
| 2025-05-07 | 19.61 |
| 2025-05-06 | 19.61 |
| 2025-05-02 | 18.67 |
| 2025-04-30 | 16.57 |
| 2025-04-29 | 15.95 |
| 2025-04-28 | 15.74 |
| 2025-04-25 | 15.74 |
| 2025-04-24 | 15.22 |
| 2025-04-23 | 16.15 |
| 2025-04-22 | 13.56 |
| 2025-04-17 | 12.62 |
| 2025-04-16 | 10.65 |
| 2025-04-15 | 12.83 |
| 2025-04-14 | 12.62 |
| 2025-04-11 | 10.03 |
| 2025-04-10 | 8.89 |
| 2025-04-09 | 6.51 |
| 2025-04-08 | 5.36 |
| 2025-04-07 | 3.91 |
| 2025-04-03 | 19.99 |
| 2025-04-02 | 21.96 |
| 2025-04-01 | 21.85 |
| 2025-03-31 | 21.65 |
| 2025-03-28 | 22.99 |
| 2025-03-27 | 23.82 |
| 2025-03-26 | 23.31 |
| 2025-03-25 | 22.68 |
| 2025-03-24 | 25.48 |
| 2025-03-21 | 24.45 |
| 2025-03-20 | 27.25 |
| 2025-03-19 | 30.05 |
| 2025-03-18 | 29.84 |
| 2025-03-17 | 26.83 |
| 2025-03-14 | 25.79 |
| 2025-03-13 | 23.20 |
| 2025-03-12 | 24.34 |
| 2025-03-11 | 24.65 |
| 2025-03-10 | 24.86 |
| 2025-03-07 | 27.14 |
| 2025-03-06 | 27.66 |
| 2025-03-05 | 23.41 |
| 2025-03-04 | 19.99 |
| 2025-03-03 | 20.40 |
| 2025-02-28 | 20.09 |
| 2025-02-27 | 24.14 |
| 2025-02-26 | 24.24 |
| 2025-02-25 | 20.51 |
| 2025-02-24 | 22.06 |
| 2025-02-21 | 22.79 |
| 2025-02-20 | 18.02 |
| 2025-02-19 | 19.99 |
| 2025-02-18 | 20.19 |
| 2025-02-17 | 18.33 |
| 2025-02-14 | 18.33 |
| 2025-02-13 | 14.08 |
| 2025-02-12 | 14.39 |
| 2025-02-11 | 11.59 |
| 2025-02-10 | 12.62 |
| 2025-02-07 | 10.65 |
| 2025-02-06 | 9.41 |
| 2025-02-05 | 7.85 |
| 2025-02-04 | 8.89 |
| 2025-02-03 | 5.99 |
| 2025-01-28 | 5.99 |
| 2025-01-27 | 5.78 |
| 2025-01-24 | 5.05 |
| 2025-01-23 | 3.19 |
| 2025-01-22 | 3.55 |
| 2025-01-21 | 5.36 |
| 2025-01-20 | 4.33 |
| 2025-01-17 | 2.62 |
| 2025-01-16 | 2.41 |
| 2025-01-15 | 1.01 |
| 2025-01-14 | 0.80 |
| 2025-01-13 | -1.01 |
| 2025-01-10 | -0.08 |
| 2025-01-09 | 0.75 |
| 2025-01-08 | 0.96 |
| 2025-01-07 | 1.79 |
| 2025-01-06 | 3.08 |
| 2025-01-03 | 3.39 |
| 2025-01-02 | 2.56 |
| 2024-12-31 | 5.05 |
| 2024-12-30 | 4.64 |
| 2024-12-27 | 4.85 |
| 2024-12-24 | 5.26 |
| 2024-12-23 | 3.81 |
| 2024-12-20 | 3.14 |
| 2024-12-19 | 3.29 |
| 2024-12-18 | 3.91 |
| 2024-12-17 | 3.19 |
| 2024-12-16 | 3.34 |
| 2024-12-13 | 4.12 |
| 2024-12-12 | 6.51 |
| 2024-12-11 | 5.36 |
| 2024-12-10 | 6.19 |
| 2024-12-09 | 6.61 |
| 2024-12-06 | 3.91 |
| 2024-12-05 | 2.25 |
| 2024-12-04 | 3.08 |
| 2024-12-03 | 3.08 |
| 2024-12-02 | 2.36 |
| 2024-11-29 | 1.63 |
| 2024-11-28 | 1.11 |
| 2024-11-27 | 2.46 |
| 2024-11-26 | -0.08 |
| 2024-11-25 | 0.02 |
| 2024-11-22 | 0.28 |
| 2024-11-21 | 2.25 |
| 2024-11-20 | 2.77 |
| 2024-11-19 | 2.62 |
| 2024-11-18 | 2.20 |
| 2024-11-15 | 1.37 |
| 2024-11-14 | 1.37 |
| 2024-11-13 | 3.39 |
| 2024-11-12 | 3.55 |
| 2024-11-11 | 6.61 |
| 2024-11-08 | 7.96 |
| 2024-11-07 | 9.31 |
| 2024-11-06 | 7.02 |
| 2024-11-05 | 9.51 |
| 2024-11-04 | 7.23 |
| 2024-11-01 | 6.92 |
| 2024-10-31 | 6.09 |
| 2024-10-30 | 6.09 |
| 2024-10-29 | 7.85 |
| 2024-10-28 | 7.35 |
| 2024-10-25 | 7.45 |
| 2024-10-24 | 6.85 |
| 2024-10-23 | 8.16 |
| 2024-10-22 | 6.85 |
| 2024-10-21 | 6.75 |
| 2024-10-18 | 8.26 |
| 2024-10-17 | 4.53 |
| 2024-10-16 | 5.64 |
| 2024-10-15 | 6.04 |
| 2024-10-14 | 9.77 |
| 2024-10-10 | 10.57 |
| 2024-10-09 | 7.35 |
| 2024-10-08 | 8.96 |
| 2024-10-07 | 19.84 |
| 2024-10-04 | 18.13 |
| 2024-10-03 | 14.90 |
| 2024-10-02 | 16.51 |
| 2024-09-30 | 9.87 |
| 2024-09-27 | 7.45 |
| 2024-09-26 | 4.03 |
| 2024-09-25 | -0.10 |
| 2024-09-24 | -0.61 |
| 2024-09-23 | -4.58 |
| 2024-09-20 | -4.63 |
| 2024-09-19 | -5.74 |
| 2024-09-17 | -7.60 |
| 2024-09-16 | -8.71 |
| 2024-09-13 | -9.01 |
| 2024-09-12 | -9.67 |
| 2024-09-11 | -10.52 |
| 2024-09-10 | -9.82 |
| 2024-09-09 | -10.17 |
| 2024-09-05 | -8.91 |
| 2024-09-04 | -8.96 |
| 2024-09-03 | -7.96 |
| 2024-09-02 | -7.86 |
| 2024-08-30 | -6.29 |
| 2024-08-29 | -7.50 |
| 2024-08-28 | -7.86 |
| 2024-08-27 | -7.00 |
| 2024-08-26 | -7.50 |
| 2024-08-23 | -8.31 |
| 2024-08-22 | -8.26 |
| 2024-08-21 | -9.57 |
| 2024-08-20 | -8.96 |
| 2024-08-19 | -8.61 |
| 2024-08-16 | -9.32 |
| 2024-08-15 | -10.93 |
| 2024-08-14 | -11.08 |
| 2024-08-13 | -10.73 |
| 2024-08-12 | -11.08 |
| 2024-08-09 | -11.08 |
| 2024-08-08 | -12.19 |
| 2024-08-07 | -12.24 |
| 2024-08-06 | -13.39 |
| 2024-08-05 | -13.14 |
| 2024-08-02 | -11.83 |
| 2024-08-01 | -10.12 |
| 2024-07-31 | -9.57 |
| 2024-07-30 | -11.63 |
| 2024-07-29 | -10.17 |
| 2024-07-26 | -11.63 |
| 2024-07-25 | -11.53 |
| 2024-07-24 | -9.97 |
| 2024-07-23 | -9.27 |
| 2024-07-22 | -8.26 |
| 2024-07-19 | -9.47 |
| 2024-07-18 | -7.70 |
| 2024-07-17 | -7.96 |
| 2024-07-16 | -7.96 |
| 2024-07-15 | -6.45 |
| 2024-07-12 | -5.04 |
| 2024-07-11 | -7.35 |
| 2024-07-10 | -9.27 |
| 2024-07-09 | -9.11 |
| 2024-07-08 | -8.96 |
| 2024-07-05 | -8.06 |
| 2024-07-04 | -6.80 |
| 2024-07-03 | -7.35 |
| 2024-07-02 | -8.41 |
| 2024-06-28 | -8.76 |
| 2024-06-27 | -8.71 |
| 2024-06-26 | -7.00 |
| 2024-06-25 | -7.20 |
| 2024-06-24 | -7.35 |
| 2024-06-21 | -7.35 |
| 2024-06-20 | -5.79 |
| 2024-06-19 | -5.29 |
| 2024-06-18 | -7.91 |
| 2024-06-17 | -7.86 |
| 2024-06-14 | -8.01 |
| 2024-06-13 | -7.05 |
| 2024-06-12 | -7.91 |
| 2024-06-11 | -6.85 |
| 2024-06-07 | -6.04 |
| 2024-06-06 | -5.54 |
| 2024-06-05 | -6.04 |
| 2024-06-04 | -6.04 |
| 2024-06-03 | -6.24 |
| 2024-05-31 | -7.86 |
| 2024-05-30 | -7.05 |
| 2024-05-29 | -5.79 |
| 2024-05-28 | -4.23 |
| 2024-05-27 | -4.33 |
| 2024-05-24 | -5.39 |
| 2024-05-23 | -4.23 |
| 2024-05-22 | -2.62 |
| 2024-05-21 | -2.57 |
| 2024-05-20 | -0.25 |
| 2024-05-17 | -0.71 |
| 2024-05-16 | -1.66 |
| 2024-05-14 | -3.17 |
| 2024-05-13 | -2.97 |
| 2024-05-10 | -3.73 |
| 2024-05-09 | -5.99 |
| 2024-05-08 | -7.30 |
| 2024-05-07 | -6.55 |
| 2024-05-06 | -5.94 |
| 2024-05-03 | -6.55 |
| 2024-05-02 | -7.81 |
| 2024-04-30 | -10.17 |
| 2024-04-29 | -10.27 |
| 2024-04-26 | -10.63 |
| 2024-04-25 | -12.57 |
| 2024-04-24 | -12.97 |
| 2024-04-23 | -14.82 |
| 2024-04-22 | -16.57 |
| 2024-04-19 | -17.77 |
| 2024-04-18 | -16.97 |
| 2024-04-17 | -17.72 |
| 2024-04-16 | -17.67 |
| 2024-04-15 | -16.02 |
| 2024-04-12 | -15.27 |
| 2024-04-11 | -13.42 |
| 2024-04-10 | -13.17 |
| 2024-04-09 | -14.72 |
| 2024-04-08 | -15.27 |
| 2024-04-05 | -15.42 |
| 2024-04-03 | -15.42 |
| 2024-04-02 | -14.37 |
| 2024-03-28 | -16.37 |
| 2024-03-27 | -17.02 |
| 2024-03-26 | -15.92 |
| 2024-03-25 | -16.72 |
| 2024-03-22 | -16.57 |
| 2024-03-21 | -14.62 |
| 2024-03-20 | -16.27 |
| 2024-03-19 | -16.37 |
| 2024-03-18 | -15.32 |
| 2024-03-15 | -15.37 |
| 2024-03-14 | -14.27 |
| 2024-03-13 | -13.52 |
| 2024-03-12 | -13.52 |
| 2024-03-11 | -16.17 |
| 2024-03-08 | -17.32 |
| 2024-03-07 | -18.01 |
| 2024-03-06 | -17.12 |
| 2024-03-05 | -18.61 |
| 2024-03-04 | -16.42 |
| 2024-03-01 | -16.52 |
| 2024-02-29 | -16.97 |
| 2024-02-28 | -16.72 |
| 2024-02-27 | -15.32 |
| 2024-02-26 | -16.27 |
| 2024-02-23 | -15.72 |
| 2024-02-22 | -15.52 |
| 2024-02-21 | -16.87 |
| 2024-02-20 | -18.21 |
| 2024-02-19 | -18.66 |
| 2024-02-16 | -17.62 |
| 2024-02-15 | -19.71 |
| 2024-02-14 | -20.01 |
| 2024-02-09 | -20.81 |
| 2024-02-08 | -20.11 |
| 2024-02-07 | -19.11 |
| 2024-02-06 | -18.71 |
| 2024-02-05 | -21.96 |
| 2024-02-02 | -21.81 |
| 2024-02-01 | -21.41 |
| 2024-01-31 | -22.01 |
| 2024-01-30 | -20.96 |
| 2024-01-29 | -18.96 |
| 2024-01-26 | -19.61 |
| 2024-01-25 | -18.36 |
| 2024-01-24 | -19.81 |
| 2024-01-23 | -22.71 |
| 2024-01-22 | -24.56 |
| 2024-01-19 | -22.91 |
| 2024-01-18 | -22.46 |
| 2024-01-17 | -23.11 |
| 2024-01-16 | -20.11 |
| 2024-01-15 | -18.21 |
| 2024-01-12 | -18.16 |
| 2024-01-11 | -17.82 |
| 2024-01-10 | -18.86 |
| 2024-01-09 | -18.41 |
| 2024-01-08 | -18.31 |
| 2024-01-05 | -16.72 |
| 2024-01-04 | -16.07 |
| 2024-01-03 | -16.17 |
| 2024-01-02 | -15.42 |
| 2023-12-29 | -14.17 |
| 2023-12-28 | -13.97 |
| 2023-12-27 | -16.32 |
| 2023-12-22 | -17.77 |
| 2023-12-21 | -16.22 |
| 2023-12-20 | -16.32 |
| 2023-12-19 | -16.97 |
| 2023-12-18 | -16.32 |
| 2023-12-15 | -15.42 |
| 2023-12-14 | -17.42 |
| 2023-12-13 | -18.31 |
| 2023-12-12 | -17.57 |
| 2023-12-11 | -18.41 |
| 2023-12-08 | -17.82 |
| 2023-12-07 | -17.77 |
| 2023-12-06 | -17.17 |
| 2023-12-05 | -17.82 |
| 2023-12-04 | -16.17 |
| 2023-12-01 | -15.27 |
| 2023-11-30 | -14.17 |
| 2023-11-29 | -14.47 |
| 2023-11-28 | -12.62 |
| 2023-11-27 | -11.77 |
| 2023-11-24 | -11.67 |
| 2023-11-23 | -9.83 |
| 2023-11-22 | -10.82 |
| 2023-11-21 | -10.92 |
| 2023-11-20 | -10.63 |
| 2023-11-17 | -12.27 |
| 2023-11-16 | -10.38 |
| 2023-11-15 | -9.13 |
| 2023-11-14 | -12.47 |
| 2023-11-13 | -12.32 |
| 2023-11-10 | -13.57 |
| 2023-11-09 | -11.97 |
| 2023-11-08 | -11.87 |
| 2023-11-07 | -11.32 |
| 2023-11-06 | -9.78 |
| 2023-11-03 | -11.32 |
| 2023-11-02 | -13.47 |
| 2023-11-01 | -14.17 |
| 2023-10-31 | -14.02 |
| 2023-10-30 | -12.47 |
| 2023-10-27 | -12.47 |
| 2023-10-26 | -14.36 |
| 2023-10-25 | -14.12 |
| 2023-10-24 | -14.80 |
| 2023-10-20 | -13.88 |
| 2023-10-19 | -13.30 |
| 2023-10-18 | -11.02 |
| 2023-10-17 | -10.92 |
| 2023-10-16 | -11.55 |
| 2023-10-13 | -10.73 |
| 2023-10-12 | -8.70 |
| 2023-10-11 | -10.20 |
| 2023-10-10 | -11.31 |
| 2023-10-09 | -12.04 |
| 2023-10-06 | -12.18 |
| 2023-10-05 | -13.63 |
| 2023-10-04 | -13.78 |
| 2023-10-03 | -13.15 |
| 2023-09-29 | -10.73 |
| 2023-09-28 | -12.86 |
| 2023-09-27 | -11.65 |
| 2023-09-26 | -12.42 |
| 2023-09-25 | -11.21 |
| 2023-09-22 | -9.47 |
| 2023-09-21 | -11.50 |
| 2023-09-20 | -10.39 |
| 2023-09-19 | -9.81 |
| 2023-09-18 | -10.25 |
| 2023-09-15 | -8.99 |
| 2023-09-14 | -9.47 |
| 2023-09-13 | -9.71 |
| 2023-09-12 | -9.66 |
| 2023-09-11 | -9.37 |
| 2023-09-07 | -9.04 |
| 2023-09-06 | -7.92 |
| 2023-09-05 | -7.92 |
| 2023-09-04 | -5.99 |
| 2023-08-31 | -8.36 |
| 2023-08-30 | -8.02 |
| 2023-08-29 | -7.87 |
| 2023-08-28 | -9.71 |
| 2023-08-25 | -10.39 |
| 2023-08-24 | -9.18 |
| 2023-08-23 | -10.88 |
| 2023-08-22 | -11.31 |
| 2023-08-21 | -12.13 |
| 2023-08-18 | -10.54 |
| 2023-08-17 | -8.60 |
| 2023-08-16 | -8.75 |
| 2023-08-15 | -7.49 |
| 2023-08-14 | -6.57 |
| 2023-08-11 | -5.02 |
| 2023-08-10 | -4.24 |
| 2023-08-09 | -4.34 |
| 2023-08-08 | -4.68 |
| 2023-08-07 | -2.98 |
| 2023-08-04 | -2.98 |
| 2023-08-03 | -3.66 |
| 2023-08-02 | -3.23 |
| 2023-08-01 | -0.56 |
| 2023-07-31 | -0.56 |
| 2023-07-28 | -1.14 |
| 2023-07-27 | -2.60 |
| 2023-07-26 | -3.86 |
| 2023-07-25 | -3.57 |
| 2023-07-24 | -7.24 |
| 2023-07-21 | -5.16 |
| 2023-07-20 | -6.08 |
| 2023-07-19 | -5.89 |
| 2023-07-18 | -5.55 |
| 2023-07-14 | -3.66 |
| 2023-07-13 | -3.90 |
| 2023-07-12 | -6.28 |
| 2023-07-11 | -7.34 |
| 2023-07-10 | -8.12 |
| 2023-07-07 | -8.70 |
| 2023-07-06 | -7.92 |
| 2023-07-05 | -5.74 |
| 2023-07-04 | -4.34 |
| 2023-07-03 | -4.92 |
| 2023-06-30 | -6.81 |
| 2023-06-29 | -6.71 |
| 2023-06-28 | -5.45 |
| 2023-06-27 | -5.70 |
| 2023-06-26 | -7.29 |
| 2023-06-23 | -6.95 |
| 2023-06-21 | -5.36 |
| 2023-06-20 | -3.57 |
| 2023-06-19 | -2.21 |
| 2023-06-16 | -1.53 |
| 2023-06-15 | -2.50 |
| 2023-06-14 | -4.63 |
| 2023-06-13 | -4.00 |
| 2023-06-12 | -4.63 |
| 2023-06-09 | -4.82 |
| 2023-06-08 | -5.36 |
| 2023-06-07 | -5.65 |
| 2023-06-06 | -6.52 |
| 2023-06-05 | -6.32 |
| 2023-06-02 | -7.10 |
| 2023-06-01 | -10.78 |
| 2023-05-31 | -10.54 |
| 2023-05-30 | -8.89 |
| 2023-05-29 | -9.08 |
| 2023-05-25 | -8.16 |
| 2023-05-24 | -6.52 |
| 2023-05-23 | -5.11 |
| 2023-05-22 | -3.95 |
| 2023-05-19 | -5.11 |
| 2023-05-18 | -3.76 |
| 2023-05-17 | -4.68 |
| 2023-05-16 | -2.60 |
| 2023-05-15 | -2.60 |
| 2023-05-12 | -4.39 |
| 2023-05-11 | -3.86 |
| 2023-05-10 | -3.81 |
| 2023-05-09 | -3.37 |
| 2023-05-08 | -1.24 |
| 2023-05-05 | -2.40 |
| 2023-05-04 | -2.89 |
| 2023-05-03 | -4.24 |
| 2023-05-02 | -3.23 |
| 2023-04-28 | -3.18 |
| 2023-04-27 | -3.47 |
| 2023-04-26 | -4.00 |
| 2023-04-25 | -4.53 |
| 2023-04-24 | -2.89 |
| 2023-04-21 | -2.50 |
| 2023-04-20 | -0.77 |
| 2023-04-19 | -0.96 |
| 2023-04-18 | 0.39 |
| 2023-04-17 | 1.25 |
| 2023-04-14 | -0.29 |
| 2023-04-13 | -0.96 |
| 2023-04-12 | -1.16 |
| 2023-04-11 | -0.19 |
| 2023-04-06 | -1.06 |
| 2023-04-04 | -1.35 |
| 2023-04-03 | -0.77 |
| 2023-03-31 | -0.87 |
| 2023-03-30 | -1.16 |
| 2023-03-29 | -1.83 |
| 2023-03-28 | -3.66 |
| 2023-03-27 | -4.77 |
| 2023-03-24 | -3.18 |
| 2023-03-23 | -2.41 |
| 2023-03-22 | -4.62 |
| 2023-03-21 | -6.26 |
| 2023-03-20 | -7.47 |
| 2023-03-17 | -4.91 |
| 2023-03-16 | -6.41 |
| 2023-03-15 | -4.72 |
| 2023-03-14 | -6.26 |
| 2023-03-13 | -4.05 |
| 2023-03-10 | -6.12 |
| 2023-03-09 | -2.89 |
| 2023-03-08 | -2.50 |
| 2023-03-07 | -0.19 |
| 2023-03-06 | 0.19 |
| 2023-03-03 | 0.10 |
| 2023-03-02 | -0.77 |
| 2023-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy