Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-03 | 10.44 |
| 2025-09-02 | 9.37 |
| 2025-09-01 | 11.71 |
| 2025-08-29 | 11.93 |
| 2025-08-28 | 12.78 |
| 2025-08-27 | 14.70 |
| 2025-08-26 | 17.90 |
| 2025-08-25 | 16.62 |
| 2025-08-22 | 12.57 |
| 2025-08-21 | 14.06 |
| 2025-08-20 | 14.49 |
| 2025-08-19 | 8.73 |
| 2025-08-18 | 10.33 |
| 2025-08-15 | 6.63 |
| 2025-08-14 | 4.78 |
| 2025-08-13 | 5.60 |
| 2025-08-12 | 2.93 |
| 2025-08-11 | 2.52 |
| 2025-08-08 | -0.35 |
| 2025-08-07 | -1.59 |
| 2025-08-06 | -11.45 |
| 2025-08-05 | -10.01 |
| 2025-08-04 | -8.98 |
| 2025-08-01 | -14.33 |
| 2025-07-31 | -14.74 |
| 2025-07-30 | -13.09 |
| 2025-07-29 | -13.09 |
| 2025-07-28 | -11.45 |
| 2025-07-25 | -8.98 |
| 2025-07-24 | -8.16 |
| 2025-07-23 | -9.81 |
| 2025-07-22 | -10.83 |
| 2025-07-21 | -11.86 |
| 2025-07-18 | -10.42 |
| 2025-07-17 | -10.22 |
| 2025-07-16 | -11.24 |
| 2025-07-15 | -9.19 |
| 2025-07-14 | -11.24 |
| 2025-07-11 | -18.85 |
| 2025-07-10 | -19.26 |
| 2025-07-09 | -19.05 |
| 2025-07-08 | -19.87 |
| 2025-07-07 | -19.87 |
| 2025-07-04 | -19.87 |
| 2025-07-03 | -18.43 |
| 2025-07-02 | -19.26 |
| 2025-06-30 | -22.54 |
| 2025-06-27 | -22.13 |
| 2025-06-26 | -21.52 |
| 2025-06-25 | -21.52 |
| 2025-06-24 | -22.75 |
| 2025-06-23 | -23.16 |
| 2025-06-20 | -23.98 |
| 2025-06-19 | -24.60 |
| 2025-06-18 | -23.98 |
| 2025-06-17 | -24.39 |
| 2025-06-16 | -24.80 |
| 2025-06-13 | -25.63 |
| 2025-06-12 | -25.01 |
| 2025-06-11 | -25.01 |
| 2025-06-10 | -25.01 |
| 2025-06-09 | -25.01 |
| 2025-06-06 | -25.83 |
| 2025-06-05 | -25.63 |
| 2025-06-04 | -25.63 |
| 2025-06-03 | -26.04 |
| 2025-06-02 | -26.45 |
| 2025-05-30 | -25.21 |
| 2025-05-29 | -25.01 |
| 2025-05-28 | -26.04 |
| 2025-05-27 | -26.86 |
| 2025-05-26 | -27.06 |
| 2025-05-23 | -27.27 |
| 2025-05-22 | -27.06 |
| 2025-05-21 | -26.24 |
| 2025-05-20 | -26.86 |
| 2025-05-19 | -27.27 |
| 2025-05-16 | -27.47 |
| 2025-05-15 | -27.68 |
| 2025-05-14 | -28.91 |
| 2025-05-13 | -29.53 |
| 2025-05-12 | -28.91 |
| 2025-05-09 | -29.12 |
| 2025-05-08 | -29.71 |
| 2025-05-07 | -29.71 |
| 2025-05-06 | -30.30 |
| 2025-05-02 | -31.09 |
| 2025-04-30 | -31.28 |
| 2025-04-29 | -29.12 |
| 2025-04-28 | -28.72 |
| 2025-04-25 | -28.53 |
| 2025-04-24 | -28.72 |
| 2025-04-23 | -27.15 |
| 2025-04-22 | -31.28 |
| 2025-04-17 | -30.10 |
| 2025-04-16 | -29.91 |
| 2025-04-15 | -29.51 |
| 2025-04-14 | -28.53 |
| 2025-04-11 | -29.71 |
| 2025-04-10 | -29.51 |
| 2025-04-09 | -30.30 |
| 2025-04-08 | -29.12 |
| 2025-04-07 | -31.87 |
| 2025-04-03 | -22.82 |
| 2025-04-02 | -22.62 |
| 2025-04-01 | -23.21 |
| 2025-03-31 | -22.42 |
| 2025-03-28 | -21.83 |
| 2025-03-27 | -21.64 |
| 2025-03-26 | -21.64 |
| 2025-03-25 | -22.42 |
| 2025-03-24 | -22.82 |
| 2025-03-21 | -21.64 |
| 2025-03-20 | -21.05 |
| 2025-03-19 | -21.24 |
| 2025-03-18 | -21.44 |
| 2025-03-17 | -21.44 |
| 2025-03-14 | -22.03 |
| 2025-03-13 | -20.45 |
| 2025-03-12 | -20.26 |
| 2025-03-11 | -21.24 |
| 2025-03-10 | -20.65 |
| 2025-03-07 | -20.06 |
| 2025-03-06 | -20.06 |
| 2025-03-05 | -17.30 |
| 2025-03-04 | -17.90 |
| 2025-03-03 | -16.32 |
| 2025-02-28 | -17.30 |
| 2025-02-27 | -17.90 |
| 2025-02-26 | -18.29 |
| 2025-02-25 | -20.06 |
| 2025-02-24 | -18.29 |
| 2025-02-21 | -17.50 |
| 2025-02-20 | -21.64 |
| 2025-02-19 | -19.86 |
| 2025-02-18 | -21.24 |
| 2025-02-17 | -21.44 |
| 2025-02-14 | -20.65 |
| 2025-02-13 | -21.24 |
| 2025-02-12 | -21.64 |
| 2025-02-11 | -21.83 |
| 2025-02-10 | -20.45 |
| 2025-02-07 | -20.26 |
| 2025-02-06 | -21.24 |
| 2025-02-05 | -21.44 |
| 2025-02-04 | -20.65 |
| 2025-02-03 | -22.03 |
| 2025-01-28 | -20.85 |
| 2025-01-27 | -22.82 |
| 2025-01-24 | -24.39 |
| 2025-01-23 | -26.16 |
| 2025-01-22 | -25.57 |
| 2025-01-21 | -27.15 |
| 2025-01-20 | -26.16 |
| 2025-01-17 | -25.57 |
| 2025-01-16 | -25.38 |
| 2025-01-15 | -26.16 |
| 2025-01-14 | -25.57 |
| 2025-01-13 | -27.15 |
| 2025-01-10 | -25.77 |
| 2025-01-09 | -25.77 |
| 2025-01-08 | -25.77 |
| 2025-01-07 | -25.77 |
| 2025-01-06 | -25.18 |
| 2025-01-03 | -26.16 |
| 2025-01-02 | -27.15 |
| 2024-12-31 | -26.56 |
| 2024-12-30 | -26.95 |
| 2024-12-27 | -26.56 |
| 2024-12-24 | -26.76 |
| 2024-12-23 | -27.74 |
| 2024-12-20 | -27.74 |
| 2024-12-19 | -27.74 |
| 2024-12-18 | -26.56 |
| 2024-12-17 | -26.76 |
| 2024-12-16 | -25.38 |
| 2024-12-13 | -25.38 |
| 2024-12-12 | -25.38 |
| 2024-12-11 | -25.38 |
| 2024-12-10 | -25.97 |
| 2024-12-09 | -27.35 |
| 2024-12-06 | -27.94 |
| 2024-12-05 | -27.35 |
| 2024-12-04 | -27.15 |
| 2024-12-03 | -27.94 |
| 2024-12-02 | -27.94 |
| 2024-11-29 | -28.13 |
| 2024-11-28 | -27.15 |
| 2024-11-27 | -27.35 |
| 2024-11-26 | -27.54 |
| 2024-11-25 | -27.74 |
| 2024-11-22 | -27.94 |
| 2024-11-21 | -27.35 |
| 2024-11-20 | -27.35 |
| 2024-11-19 | -27.74 |
| 2024-11-18 | -26.76 |
| 2024-11-15 | -26.95 |
| 2024-11-14 | -26.76 |
| 2024-11-13 | -27.35 |
| 2024-11-12 | -27.35 |
| 2024-11-11 | -24.00 |
| 2024-11-08 | -22.82 |
| 2024-11-07 | -26.36 |
| 2024-11-06 | -26.76 |
| 2024-11-05 | -25.97 |
| 2024-11-04 | -26.36 |
| 2024-11-01 | -26.36 |
| 2024-10-31 | -26.56 |
| 2024-10-30 | -26.36 |
| 2024-10-29 | -25.57 |
| 2024-10-28 | -24.98 |
| 2024-10-25 | -24.98 |
| 2024-10-24 | -25.57 |
| 2024-10-23 | -23.61 |
| 2024-10-22 | -24.20 |
| 2024-10-21 | -24.59 |
| 2024-10-18 | -25.57 |
| 2024-10-17 | -24.00 |
| 2024-10-16 | -23.61 |
| 2024-10-15 | -23.21 |
| 2024-10-14 | -25.18 |
| 2024-10-10 | -23.61 |
| 2024-10-09 | -23.61 |
| 2024-10-08 | -22.42 |
| 2024-10-07 | -20.26 |
| 2024-10-04 | -25.97 |
| 2024-10-03 | -24.98 |
| 2024-10-02 | -24.59 |
| 2024-09-30 | -26.16 |
| 2024-09-27 | -27.54 |
| 2024-09-26 | -30.10 |
| 2024-09-25 | -31.09 |
| 2024-09-24 | -29.91 |
| 2024-09-23 | -32.07 |
| 2024-09-20 | -33.65 |
| 2024-09-19 | -33.65 |
| 2024-09-17 | -34.04 |
| 2024-09-16 | -34.04 |
| 2024-09-13 | -34.43 |
| 2024-09-12 | -34.63 |
| 2024-09-11 | -32.07 |
| 2024-09-10 | -31.09 |
| 2024-09-09 | -31.09 |
| 2024-09-05 | -30.89 |
| 2024-09-04 | -31.09 |
| 2024-09-03 | -31.09 |
| 2024-09-02 | -30.30 |
| 2024-08-30 | -29.12 |
| 2024-08-29 | -29.32 |
| 2024-08-28 | -30.10 |
| 2024-08-27 | -30.50 |
| 2024-08-26 | -28.33 |
| 2024-08-23 | -28.53 |
| 2024-08-22 | -28.33 |
| 2024-08-21 | -27.74 |
| 2024-08-20 | -27.15 |
| 2024-08-19 | -27.35 |
| 2024-08-16 | -27.15 |
| 2024-08-15 | -27.74 |
| 2024-08-14 | -27.94 |
| 2024-08-13 | -27.35 |
| 2024-08-12 | -27.73 |
| 2024-08-09 | -28.48 |
| 2024-08-08 | -28.67 |
| 2024-08-07 | -30.57 |
| 2024-08-06 | -31.14 |
| 2024-08-05 | -30.95 |
| 2024-08-02 | -27.16 |
| 2024-08-01 | -26.78 |
| 2024-07-31 | -28.67 |
| 2024-07-30 | -29.43 |
| 2024-07-29 | -28.48 |
| 2024-07-26 | -28.67 |
| 2024-07-25 | -27.92 |
| 2024-07-24 | -27.92 |
| 2024-07-23 | -27.73 |
| 2024-07-22 | -28.29 |
| 2024-07-19 | -27.92 |
| 2024-07-18 | -27.73 |
| 2024-07-17 | -27.73 |
| 2024-07-16 | -28.29 |
| 2024-07-15 | -28.48 |
| 2024-07-12 | -28.48 |
| 2024-07-11 | -28.48 |
| 2024-07-10 | -29.81 |
| 2024-07-09 | -27.92 |
| 2024-07-08 | -29.62 |
| 2024-07-05 | -26.59 |
| 2024-07-04 | -26.02 |
| 2024-07-03 | -26.02 |
| 2024-07-02 | -26.02 |
| 2024-06-28 | -26.21 |
| 2024-06-27 | -26.21 |
| 2024-06-26 | -26.97 |
| 2024-06-25 | -25.83 |
| 2024-06-24 | -25.64 |
| 2024-06-21 | -25.64 |
| 2024-06-20 | -25.07 |
| 2024-06-19 | -25.07 |
| 2024-06-18 | -26.40 |
| 2024-06-17 | -26.97 |
| 2024-06-14 | -25.83 |
| 2024-06-13 | -25.64 |
| 2024-06-12 | -25.83 |
| 2024-06-11 | -25.83 |
| 2024-06-07 | -25.45 |
| 2024-06-06 | -25.83 |
| 2024-06-05 | -27.35 |
| 2024-06-04 | -25.45 |
| 2024-06-03 | -25.45 |
| 2024-05-31 | -25.45 |
| 2024-05-30 | -25.26 |
| 2024-05-29 | -26.40 |
| 2024-05-28 | -25.45 |
| 2024-05-27 | -24.50 |
| 2024-05-24 | -25.83 |
| 2024-05-23 | -26.02 |
| 2024-05-22 | -25.83 |
| 2024-05-21 | -21.85 |
| 2024-05-20 | -21.47 |
| 2024-05-17 | -24.88 |
| 2024-05-16 | -26.02 |
| 2024-05-14 | -28.67 |
| 2024-05-13 | -28.67 |
| 2024-05-10 | -30.19 |
| 2024-05-09 | -32.20 |
| 2024-05-08 | -32.20 |
| 2024-05-07 | -32.38 |
| 2024-05-06 | -33.85 |
| 2024-05-03 | -36.04 |
| 2024-05-02 | -38.96 |
| 2024-04-30 | -38.78 |
| 2024-04-29 | -36.22 |
| 2024-04-26 | -39.69 |
| 2024-04-25 | -39.88 |
| 2024-04-24 | -40.97 |
| 2024-04-23 | -40.97 |
| 2024-04-22 | -42.07 |
| 2024-04-19 | -42.25 |
| 2024-04-18 | -42.07 |
| 2024-04-17 | -42.25 |
| 2024-04-16 | -42.62 |
| 2024-04-15 | -41.70 |
| 2024-04-12 | -42.62 |
| 2024-04-11 | -42.44 |
| 2024-04-10 | -42.25 |
| 2024-04-09 | -41.52 |
| 2024-04-08 | -40.24 |
| 2024-04-05 | -41.89 |
| 2024-04-03 | -42.25 |
| 2024-04-02 | -42.62 |
| 2024-03-28 | -40.97 |
| 2024-03-27 | -40.79 |
| 2024-03-26 | -38.60 |
| 2024-03-25 | -40.24 |
| 2024-03-22 | -37.68 |
| 2024-03-21 | -37.32 |
| 2024-03-20 | -38.05 |
| 2024-03-19 | -38.05 |
| 2024-03-18 | -40.24 |
| 2024-03-15 | -38.78 |
| 2024-03-14 | -38.78 |
| 2024-03-13 | -40.24 |
| 2024-03-12 | -42.44 |
| 2024-03-11 | -41.52 |
| 2024-03-08 | -42.07 |
| 2024-03-07 | -43.35 |
| 2024-03-06 | -42.80 |
| 2024-03-05 | -43.53 |
| 2024-03-04 | -43.35 |
| 2024-03-01 | -42.25 |
| 2024-02-29 | -42.25 |
| 2024-02-28 | -43.35 |
| 2024-02-27 | -46.09 |
| 2024-02-26 | -46.82 |
| 2024-02-23 | -48.65 |
| 2024-02-22 | -48.83 |
| 2024-02-21 | -49.93 |
| 2024-02-20 | -49.01 |
| 2024-02-19 | -49.01 |
| 2024-02-16 | -49.20 |
| 2024-02-15 | -49.93 |
| 2024-02-14 | -49.38 |
| 2024-02-09 | -49.38 |
| 2024-02-08 | -50.11 |
| 2024-02-07 | -50.48 |
| 2024-02-06 | -48.83 |
| 2024-02-05 | -50.29 |
| 2024-02-02 | -50.66 |
| 2024-02-01 | -50.84 |
| 2024-01-31 | -50.29 |
| 2024-01-30 | -49.93 |
| 2024-01-29 | -50.66 |
| 2024-01-26 | -48.28 |
| 2024-01-25 | -48.28 |
| 2024-01-24 | -50.29 |
| 2024-01-23 | -49.38 |
| 2024-01-22 | -49.56 |
| 2024-01-19 | -48.65 |
| 2024-01-18 | -48.47 |
| 2024-01-17 | -49.01 |
| 2024-01-16 | -47.92 |
| 2024-01-15 | -46.46 |
| 2024-01-12 | -46.27 |
| 2024-01-11 | -46.46 |
| 2024-01-10 | -47.19 |
| 2024-01-09 | -47.19 |
| 2024-01-08 | -46.64 |
| 2024-01-05 | -45.91 |
| 2024-01-04 | -45.91 |
| 2024-01-03 | -45.72 |
| 2024-01-02 | -45.36 |
| 2023-12-29 | -45.72 |
| 2023-12-28 | -46.46 |
| 2023-12-27 | -46.82 |
| 2023-12-22 | -46.82 |
| 2023-12-21 | -45.91 |
| 2023-12-20 | -46.09 |
| 2023-12-19 | -45.91 |
| 2023-12-18 | -47.00 |
| 2023-12-15 | -46.64 |
| 2023-12-14 | -46.46 |
| 2023-12-13 | -47.55 |
| 2023-12-12 | -47.00 |
| 2023-12-11 | -48.10 |
| 2023-12-08 | -46.27 |
| 2023-12-07 | -46.27 |
| 2023-12-06 | -47.19 |
| 2023-12-05 | -46.82 |
| 2023-12-04 | -45.54 |
| 2023-12-01 | -45.54 |
| 2023-11-30 | -45.54 |
| 2023-11-29 | -44.99 |
| 2023-11-28 | -45.36 |
| 2023-11-27 | -45.36 |
| 2023-11-24 | -45.36 |
| 2023-11-23 | -43.90 |
| 2023-11-22 | -44.63 |
| 2023-11-21 | -45.36 |
| 2023-11-20 | -45.91 |
| 2023-11-17 | -46.82 |
| 2023-11-16 | -46.27 |
| 2023-11-15 | -45.91 |
| 2023-11-14 | -45.18 |
| 2023-11-13 | -46.09 |
| 2023-11-10 | -46.09 |
| 2023-11-09 | -44.81 |
| 2023-11-08 | -45.18 |
| 2023-11-07 | -44.45 |
| 2023-11-06 | -42.62 |
| 2023-11-03 | -44.99 |
| 2023-11-02 | -43.71 |
| 2023-11-01 | -43.71 |
| 2023-10-31 | -43.71 |
| 2023-10-30 | -44.08 |
| 2023-10-27 | -43.71 |
| 2023-10-26 | -43.71 |
| 2023-10-25 | -42.98 |
| 2023-10-24 | -44.08 |
| 2023-10-20 | -40.79 |
| 2023-10-19 | -40.79 |
| 2023-10-18 | -39.69 |
| 2023-10-17 | -40.06 |
| 2023-10-16 | -39.69 |
| 2023-10-13 | -40.06 |
| 2023-10-12 | -37.50 |
| 2023-10-11 | -39.51 |
| 2023-10-10 | -39.51 |
| 2023-10-09 | -39.88 |
| 2023-10-06 | -41.34 |
| 2023-10-05 | -40.43 |
| 2023-10-04 | -39.51 |
| 2023-10-03 | -39.51 |
| 2023-09-29 | -39.69 |
| 2023-09-28 | -40.06 |
| 2023-09-27 | -41.89 |
| 2023-09-26 | -42.44 |
| 2023-09-25 | -42.25 |
| 2023-09-22 | -40.61 |
| 2023-09-21 | -39.69 |
| 2023-09-20 | -39.69 |
| 2023-09-19 | -39.69 |
| 2023-09-18 | -39.69 |
| 2023-09-15 | -38.42 |
| 2023-09-14 | -37.68 |
| 2023-09-13 | -40.06 |
| 2023-09-12 | -40.06 |
| 2023-09-11 | -40.06 |
| 2023-09-07 | -38.05 |
| 2023-09-06 | -39.88 |
| 2023-09-05 | -40.97 |
| 2023-09-04 | -40.97 |
| 2023-08-31 | -42.44 |
| 2023-08-30 | -41.16 |
| 2023-08-29 | -42.44 |
| 2023-08-28 | -43.35 |
| 2023-08-25 | -43.17 |
| 2023-08-24 | -43.17 |
| 2023-08-23 | -43.71 |
| 2023-08-22 | -44.45 |
| 2023-08-21 | -43.71 |
| 2023-08-18 | -42.80 |
| 2023-08-17 | -42.80 |
| 2023-08-16 | -44.81 |
| 2023-08-15 | -44.45 |
| 2023-08-14 | -39.88 |
| 2023-08-11 | -34.76 |
| 2023-08-10 | -36.22 |
| 2023-08-09 | -36.40 |
| 2023-08-08 | -34.06 |
| 2023-08-07 | -31.54 |
| 2023-08-04 | -29.74 |
| 2023-08-03 | -28.48 |
| 2023-08-02 | -27.39 |
| 2023-08-01 | -27.93 |
| 2023-07-31 | -24.51 |
| 2023-07-28 | -24.33 |
| 2023-07-27 | -25.77 |
| 2023-07-26 | -25.95 |
| 2023-07-25 | -27.57 |
| 2023-07-24 | -28.11 |
| 2023-07-21 | -26.85 |
| 2023-07-20 | -27.21 |
| 2023-07-19 | -28.66 |
| 2023-07-18 | -26.31 |
| 2023-07-14 | -14.42 |
| 2023-07-13 | -12.80 |
| 2023-07-12 | -12.26 |
| 2023-07-11 | -14.96 |
| 2023-07-10 | -14.60 |
| 2023-07-07 | -14.96 |
| 2023-07-06 | -12.08 |
| 2023-07-05 | -11.36 |
| 2023-07-04 | -13.34 |
| 2023-07-03 | -12.80 |
| 2023-06-30 | -14.78 |
| 2023-06-29 | -12.80 |
| 2023-06-28 | -15.32 |
| 2023-06-27 | -15.32 |
| 2023-06-26 | -15.86 |
| 2023-06-23 | -14.60 |
| 2023-06-21 | -16.04 |
| 2023-06-20 | -14.24 |
| 2023-06-19 | -14.60 |
| 2023-06-16 | -14.06 |
| 2023-06-15 | -14.06 |
| 2023-06-14 | -12.26 |
| 2023-06-13 | -11.72 |
| 2023-06-12 | -11.72 |
| 2023-06-09 | -12.98 |
| 2023-06-08 | -12.08 |
| 2023-06-07 | -12.98 |
| 2023-06-06 | -10.10 |
| 2023-06-05 | -10.82 |
| 2023-06-02 | -11.00 |
| 2023-06-01 | -14.24 |
| 2023-05-31 | -14.78 |
| 2023-05-30 | -14.06 |
| 2023-05-29 | -12.26 |
| 2023-05-25 | -14.96 |
| 2023-05-24 | -13.88 |
| 2023-05-23 | -15.32 |
| 2023-05-22 | -12.44 |
| 2023-05-19 | -11.72 |
| 2023-05-18 | -12.26 |
| 2023-05-17 | -12.08 |
| 2023-05-16 | -10.82 |
| 2023-05-15 | -9.92 |
| 2023-05-12 | -10.64 |
| 2023-05-11 | -10.28 |
| 2023-05-10 | -10.28 |
| 2023-05-09 | -10.45 |
| 2023-05-08 | -10.80 |
| 2023-05-05 | -10.10 |
| 2023-05-04 | -10.45 |
| 2023-05-03 | -10.10 |
| 2023-05-02 | -10.80 |
| 2023-04-28 | -10.80 |
| 2023-04-27 | -11.50 |
| 2023-04-26 | -12.02 |
| 2023-04-25 | -11.85 |
| 2023-04-24 | -11.50 |
| 2023-04-21 | -10.80 |
| 2023-04-20 | -11.50 |
| 2023-04-19 | -10.10 |
| 2023-04-18 | -9.41 |
| 2023-04-17 | -10.10 |
| 2023-04-14 | -10.45 |
| 2023-04-13 | -9.06 |
| 2023-04-12 | -12.02 |
| 2023-04-11 | -12.89 |
| 2023-04-06 | -13.76 |
| 2023-04-04 | -10.45 |
| 2023-04-03 | -11.50 |
| 2023-03-31 | -9.76 |
| 2023-03-30 | -10.10 |
| 2023-03-29 | -5.92 |
| 2023-03-28 | -12.89 |
| 2023-03-27 | -18.82 |
| 2023-03-24 | -14.29 |
| 2023-03-23 | -13.07 |
| 2023-03-22 | -15.33 |
| 2023-03-21 | -15.51 |
| 2023-03-20 | -15.16 |
| 2023-03-17 | -12.89 |
| 2023-03-16 | -13.07 |
| 2023-03-15 | -11.32 |
| 2023-03-14 | -12.20 |
| 2023-03-13 | -12.02 |
| 2023-03-10 | -12.89 |
| 2023-03-09 | -2.26 |
| 2023-03-08 | -1.05 |
| 2023-03-07 | -0.17 |
| 2023-03-06 | 1.39 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 1.05 |
| 2023-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy