Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 39.34 |
| 2025-09-03 | 40.86 |
| 2025-09-02 | 41.62 |
| 2025-09-01 | 42.27 |
| 2025-08-29 | 39.34 |
| 2025-08-28 | 38.68 |
| 2025-08-27 | 39.77 |
| 2025-08-26 | 41.51 |
| 2025-08-25 | 43.36 |
| 2025-08-22 | 40.53 |
| 2025-08-21 | 39.34 |
| 2025-08-20 | 39.56 |
| 2025-08-19 | 39.34 |
| 2025-08-18 | 39.56 |
| 2025-08-15 | 40.32 |
| 2025-08-14 | 41.51 |
| 2025-08-13 | 41.84 |
| 2025-08-12 | 38.58 |
| 2025-08-11 | 38.14 |
| 2025-08-08 | 38.03 |
| 2025-08-07 | 39.01 |
| 2025-08-06 | 38.25 |
| 2025-08-05 | 37.92 |
| 2025-08-04 | 37.05 |
| 2025-08-01 | 35.86 |
| 2025-07-31 | 37.38 |
| 2025-07-30 | 39.56 |
| 2025-07-29 | 41.51 |
| 2025-07-28 | 41.73 |
| 2025-07-25 | 40.75 |
| 2025-07-24 | 42.27 |
| 2025-07-23 | 41.51 |
| 2025-07-22 | 39.23 |
| 2025-07-21 | 38.47 |
| 2025-07-18 | 37.71 |
| 2025-07-17 | 35.97 |
| 2025-07-16 | 35.86 |
| 2025-07-15 | 36.40 |
| 2025-07-14 | 34.33 |
| 2025-07-11 | 33.90 |
| 2025-07-10 | 33.36 |
| 2025-07-09 | 32.59 |
| 2025-07-08 | 34.01 |
| 2025-07-07 | 32.48 |
| 2025-07-04 | 32.70 |
| 2025-07-03 | 33.46 |
| 2025-07-02 | 34.01 |
| 2025-06-30 | 33.36 |
| 2025-06-27 | 34.33 |
| 2025-06-26 | 34.66 |
| 2025-06-25 | 35.42 |
| 2025-06-24 | 33.79 |
| 2025-06-23 | 31.07 |
| 2025-06-20 | 30.09 |
| 2025-06-19 | 28.57 |
| 2025-06-18 | 31.18 |
| 2025-06-17 | 32.70 |
| 2025-06-16 | 33.14 |
| 2025-06-13 | 31.94 |
| 2025-06-12 | 33.03 |
| 2025-06-11 | 34.55 |
| 2025-06-10 | 33.25 |
| 2025-06-09 | 33.25 |
| 2025-06-06 | 31.40 |
| 2025-06-05 | 31.61 |
| 2025-06-04 | 30.31 |
| 2025-06-03 | 29.55 |
| 2025-06-02 | 27.70 |
| 2025-05-30 | 28.24 |
| 2025-05-29 | 29.77 |
| 2025-05-28 | 28.13 |
| 2025-05-27 | 28.68 |
| 2025-05-26 | 27.92 |
| 2025-05-23 | 29.55 |
| 2025-05-22 | 29.22 |
| 2025-05-21 | 30.85 |
| 2025-05-20 | 29.87 |
| 2025-05-19 | 28.03 |
| 2025-05-16 | 28.13 |
| 2025-05-15 | 28.68 |
| 2025-05-14 | 29.55 |
| 2025-05-13 | 26.50 |
| 2025-05-12 | 29.11 |
| 2025-05-09 | 25.41 |
| 2025-05-08 | 24.76 |
| 2025-05-07 | 24.22 |
| 2025-05-06 | 24.22 |
| 2025-05-02 | 23.24 |
| 2025-04-30 | 21.06 |
| 2025-04-29 | 20.41 |
| 2025-04-28 | 20.19 |
| 2025-04-25 | 20.19 |
| 2025-04-24 | 19.66 |
| 2025-04-23 | 20.62 |
| 2025-04-22 | 17.93 |
| 2025-04-17 | 16.96 |
| 2025-04-16 | 14.92 |
| 2025-04-15 | 17.18 |
| 2025-04-14 | 16.96 |
| 2025-04-11 | 14.27 |
| 2025-04-10 | 13.09 |
| 2025-04-09 | 10.61 |
| 2025-04-08 | 9.42 |
| 2025-04-07 | 7.92 |
| 2025-04-03 | 24.61 |
| 2025-04-02 | 26.66 |
| 2025-04-01 | 26.55 |
| 2025-03-31 | 26.33 |
| 2025-03-28 | 27.73 |
| 2025-03-27 | 28.59 |
| 2025-03-26 | 28.06 |
| 2025-03-25 | 27.41 |
| 2025-03-24 | 30.32 |
| 2025-03-21 | 29.24 |
| 2025-03-20 | 32.15 |
| 2025-03-19 | 35.06 |
| 2025-03-18 | 34.84 |
| 2025-03-17 | 31.72 |
| 2025-03-14 | 30.64 |
| 2025-03-13 | 27.95 |
| 2025-03-12 | 29.13 |
| 2025-03-11 | 29.46 |
| 2025-03-10 | 29.67 |
| 2025-03-07 | 32.04 |
| 2025-03-06 | 32.58 |
| 2025-03-05 | 28.16 |
| 2025-03-04 | 24.61 |
| 2025-03-03 | 25.04 |
| 2025-02-28 | 24.72 |
| 2025-02-27 | 28.92 |
| 2025-02-26 | 29.03 |
| 2025-02-25 | 25.15 |
| 2025-02-24 | 26.76 |
| 2025-02-21 | 27.52 |
| 2025-02-20 | 22.56 |
| 2025-02-19 | 24.61 |
| 2025-02-18 | 24.82 |
| 2025-02-17 | 22.89 |
| 2025-02-14 | 22.89 |
| 2025-02-13 | 18.47 |
| 2025-02-12 | 18.79 |
| 2025-02-11 | 15.89 |
| 2025-02-10 | 16.96 |
| 2025-02-07 | 14.92 |
| 2025-02-06 | 13.62 |
| 2025-02-05 | 12.01 |
| 2025-02-04 | 13.09 |
| 2025-02-03 | 10.07 |
| 2025-01-28 | 10.07 |
| 2025-01-27 | 9.85 |
| 2025-01-24 | 9.10 |
| 2025-01-23 | 7.16 |
| 2025-01-22 | 7.54 |
| 2025-01-21 | 9.42 |
| 2025-01-20 | 8.35 |
| 2025-01-17 | 6.57 |
| 2025-01-16 | 6.35 |
| 2025-01-15 | 4.90 |
| 2025-01-14 | 4.68 |
| 2025-01-13 | 2.80 |
| 2025-01-10 | 3.77 |
| 2025-01-09 | 4.63 |
| 2025-01-08 | 4.85 |
| 2025-01-07 | 5.71 |
| 2025-01-06 | 7.05 |
| 2025-01-03 | 7.38 |
| 2025-01-02 | 6.52 |
| 2024-12-31 | 9.10 |
| 2024-12-30 | 8.67 |
| 2024-12-27 | 8.89 |
| 2024-12-24 | 9.32 |
| 2024-12-23 | 7.81 |
| 2024-12-20 | 7.11 |
| 2024-12-19 | 7.27 |
| 2024-12-18 | 7.92 |
| 2024-12-17 | 7.16 |
| 2024-12-16 | 7.32 |
| 2024-12-13 | 8.13 |
| 2024-12-12 | 10.61 |
| 2024-12-11 | 9.42 |
| 2024-12-10 | 10.29 |
| 2024-12-09 | 10.72 |
| 2024-12-06 | 7.92 |
| 2024-12-05 | 6.19 |
| 2024-12-04 | 7.05 |
| 2024-12-03 | 7.05 |
| 2024-12-02 | 6.30 |
| 2024-11-29 | 5.55 |
| 2024-11-28 | 5.01 |
| 2024-11-27 | 6.41 |
| 2024-11-26 | 3.77 |
| 2024-11-25 | 3.88 |
| 2024-11-22 | 4.15 |
| 2024-11-21 | 6.19 |
| 2024-11-20 | 6.73 |
| 2024-11-19 | 6.57 |
| 2024-11-18 | 6.14 |
| 2024-11-15 | 5.28 |
| 2024-11-14 | 5.28 |
| 2024-11-13 | 7.38 |
| 2024-11-12 | 7.54 |
| 2024-11-11 | 10.72 |
| 2024-11-08 | 12.12 |
| 2024-11-07 | 13.52 |
| 2024-11-06 | 11.15 |
| 2024-11-05 | 13.73 |
| 2024-11-04 | 11.36 |
| 2024-11-01 | 11.04 |
| 2024-10-31 | 10.18 |
| 2024-10-30 | 10.18 |
| 2024-10-29 | 12.01 |
| 2024-10-28 | 11.49 |
| 2024-10-25 | 11.59 |
| 2024-10-24 | 10.96 |
| 2024-10-23 | 12.32 |
| 2024-10-22 | 10.96 |
| 2024-10-21 | 10.86 |
| 2024-10-18 | 12.43 |
| 2024-10-17 | 8.56 |
| 2024-10-16 | 9.71 |
| 2024-10-15 | 10.13 |
| 2024-10-14 | 14.00 |
| 2024-10-10 | 14.83 |
| 2024-10-09 | 11.49 |
| 2024-10-08 | 13.16 |
| 2024-10-07 | 24.45 |
| 2024-10-04 | 22.68 |
| 2024-10-03 | 19.33 |
| 2024-10-02 | 21.00 |
| 2024-09-30 | 14.10 |
| 2024-09-27 | 11.59 |
| 2024-09-26 | 8.03 |
| 2024-09-25 | 3.75 |
| 2024-09-24 | 3.22 |
| 2024-09-23 | -0.91 |
| 2024-09-20 | -0.96 |
| 2024-09-19 | -2.11 |
| 2024-09-17 | -4.05 |
| 2024-09-16 | -5.20 |
| 2024-09-13 | -5.51 |
| 2024-09-12 | -6.19 |
| 2024-09-11 | -7.08 |
| 2024-09-10 | -6.35 |
| 2024-09-09 | -6.71 |
| 2024-09-05 | -5.40 |
| 2024-09-04 | -5.46 |
| 2024-09-03 | -4.41 |
| 2024-09-02 | -4.31 |
| 2024-08-30 | -2.69 |
| 2024-08-29 | -3.94 |
| 2024-08-28 | -4.31 |
| 2024-08-27 | -3.42 |
| 2024-08-26 | -3.94 |
| 2024-08-23 | -4.78 |
| 2024-08-22 | -4.72 |
| 2024-08-21 | -6.08 |
| 2024-08-20 | -5.46 |
| 2024-08-19 | -5.09 |
| 2024-08-16 | -5.82 |
| 2024-08-15 | -7.50 |
| 2024-08-14 | -7.65 |
| 2024-08-13 | -7.29 |
| 2024-08-12 | -7.65 |
| 2024-08-09 | -7.65 |
| 2024-08-08 | -8.80 |
| 2024-08-07 | -8.86 |
| 2024-08-06 | -10.06 |
| 2024-08-05 | -9.80 |
| 2024-08-02 | -8.44 |
| 2024-08-01 | -6.66 |
| 2024-07-31 | -6.08 |
| 2024-07-30 | -8.23 |
| 2024-07-29 | -6.71 |
| 2024-07-26 | -8.23 |
| 2024-07-25 | -8.12 |
| 2024-07-24 | -6.50 |
| 2024-07-23 | -5.77 |
| 2024-07-22 | -4.72 |
| 2024-07-19 | -5.98 |
| 2024-07-18 | -4.15 |
| 2024-07-17 | -4.41 |
| 2024-07-16 | -4.41 |
| 2024-07-15 | -2.84 |
| 2024-07-12 | -1.38 |
| 2024-07-11 | -3.78 |
| 2024-07-10 | -5.77 |
| 2024-07-09 | -5.61 |
| 2024-07-08 | -5.46 |
| 2024-07-05 | -4.52 |
| 2024-07-04 | -3.21 |
| 2024-07-03 | -3.78 |
| 2024-07-02 | -4.88 |
| 2024-06-28 | -5.25 |
| 2024-06-27 | -5.20 |
| 2024-06-26 | -3.42 |
| 2024-06-25 | -3.63 |
| 2024-06-24 | -3.78 |
| 2024-06-21 | -3.78 |
| 2024-06-20 | -2.16 |
| 2024-06-19 | -1.64 |
| 2024-06-18 | -4.36 |
| 2024-06-17 | -4.31 |
| 2024-06-14 | -4.46 |
| 2024-06-13 | -3.47 |
| 2024-06-12 | -4.36 |
| 2024-06-11 | -3.26 |
| 2024-06-07 | -2.42 |
| 2024-06-06 | -1.90 |
| 2024-06-05 | -2.42 |
| 2024-06-04 | -2.42 |
| 2024-06-03 | -2.63 |
| 2024-05-31 | -4.31 |
| 2024-05-30 | -3.47 |
| 2024-05-29 | -2.16 |
| 2024-05-28 | -0.54 |
| 2024-05-27 | -0.65 |
| 2024-05-24 | -1.74 |
| 2024-05-23 | -0.54 |
| 2024-05-22 | 1.13 |
| 2024-05-21 | 1.18 |
| 2024-05-20 | 3.59 |
| 2024-05-17 | 3.12 |
| 2024-05-16 | 2.13 |
| 2024-05-14 | 0.56 |
| 2024-05-13 | 0.77 |
| 2024-05-10 | -0.02 |
| 2024-05-09 | -2.37 |
| 2024-05-08 | -3.73 |
| 2024-05-07 | -2.95 |
| 2024-05-06 | -2.32 |
| 2024-05-03 | -2.95 |
| 2024-05-02 | -4.25 |
| 2024-04-30 | -6.71 |
| 2024-04-29 | -6.82 |
| 2024-04-26 | -7.18 |
| 2024-04-25 | -9.20 |
| 2024-04-24 | -9.62 |
| 2024-04-23 | -11.54 |
| 2024-04-22 | -13.35 |
| 2024-04-19 | -14.60 |
| 2024-04-18 | -13.77 |
| 2024-04-17 | -14.55 |
| 2024-04-16 | -14.49 |
| 2024-04-15 | -12.78 |
| 2024-04-12 | -12.00 |
| 2024-04-11 | -10.09 |
| 2024-04-10 | -9.83 |
| 2024-04-09 | -11.43 |
| 2024-04-08 | -12.00 |
| 2024-04-05 | -12.16 |
| 2024-04-03 | -12.16 |
| 2024-04-02 | -11.07 |
| 2024-03-28 | -13.15 |
| 2024-03-27 | -13.82 |
| 2024-03-26 | -12.68 |
| 2024-03-25 | -13.51 |
| 2024-03-22 | -13.35 |
| 2024-03-21 | -11.33 |
| 2024-03-20 | -13.04 |
| 2024-03-19 | -13.15 |
| 2024-03-18 | -12.06 |
| 2024-03-15 | -12.11 |
| 2024-03-14 | -10.97 |
| 2024-03-13 | -10.19 |
| 2024-03-12 | -10.19 |
| 2024-03-11 | -12.94 |
| 2024-03-08 | -14.13 |
| 2024-03-07 | -14.86 |
| 2024-03-06 | -13.92 |
| 2024-03-05 | -15.48 |
| 2024-03-04 | -13.20 |
| 2024-03-01 | -13.30 |
| 2024-02-29 | -13.77 |
| 2024-02-28 | -13.51 |
| 2024-02-27 | -12.06 |
| 2024-02-26 | -13.04 |
| 2024-02-23 | -12.47 |
| 2024-02-22 | -12.26 |
| 2024-02-21 | -13.66 |
| 2024-02-20 | -15.06 |
| 2024-02-19 | -15.53 |
| 2024-02-16 | -14.44 |
| 2024-02-15 | -16.62 |
| 2024-02-14 | -16.93 |
| 2024-02-09 | -17.76 |
| 2024-02-08 | -17.03 |
| 2024-02-07 | -16.00 |
| 2024-02-06 | -15.58 |
| 2024-02-05 | -18.95 |
| 2024-02-02 | -18.80 |
| 2024-02-01 | -18.38 |
| 2024-01-31 | -19.01 |
| 2024-01-30 | -17.92 |
| 2024-01-29 | -15.84 |
| 2024-01-26 | -16.52 |
| 2024-01-25 | -15.22 |
| 2024-01-24 | -16.72 |
| 2024-01-23 | -19.73 |
| 2024-01-22 | -21.65 |
| 2024-01-19 | -19.94 |
| 2024-01-18 | -19.47 |
| 2024-01-17 | -20.15 |
| 2024-01-16 | -17.03 |
| 2024-01-15 | -15.06 |
| 2024-01-12 | -15.01 |
| 2024-01-11 | -14.65 |
| 2024-01-10 | -15.74 |
| 2024-01-09 | -15.27 |
| 2024-01-08 | -15.17 |
| 2024-01-05 | -13.51 |
| 2024-01-04 | -12.83 |
| 2024-01-03 | -12.94 |
| 2024-01-02 | -12.16 |
| 2023-12-29 | -10.86 |
| 2023-12-28 | -10.66 |
| 2023-12-27 | -13.09 |
| 2023-12-22 | -14.60 |
| 2023-12-21 | -12.99 |
| 2023-12-20 | -13.09 |
| 2023-12-19 | -13.77 |
| 2023-12-18 | -13.09 |
| 2023-12-15 | -12.16 |
| 2023-12-14 | -14.23 |
| 2023-12-13 | -15.17 |
| 2023-12-12 | -14.39 |
| 2023-12-11 | -15.27 |
| 2023-12-08 | -14.65 |
| 2023-12-07 | -14.60 |
| 2023-12-06 | -13.98 |
| 2023-12-05 | -14.65 |
| 2023-12-04 | -12.94 |
| 2023-12-01 | -12.00 |
| 2023-11-30 | -10.86 |
| 2023-11-29 | -11.18 |
| 2023-11-28 | -9.26 |
| 2023-11-27 | -8.38 |
| 2023-11-24 | -8.27 |
| 2023-11-23 | -6.35 |
| 2023-11-22 | -7.39 |
| 2023-11-21 | -7.49 |
| 2023-11-20 | -7.18 |
| 2023-11-17 | -8.89 |
| 2023-11-16 | -6.92 |
| 2023-11-15 | -5.63 |
| 2023-11-14 | -9.10 |
| 2023-11-13 | -8.95 |
| 2023-11-10 | -10.24 |
| 2023-11-09 | -8.58 |
| 2023-11-08 | -8.48 |
| 2023-11-07 | -7.91 |
| 2023-11-06 | -6.30 |
| 2023-11-03 | -7.91 |
| 2023-11-02 | -10.14 |
| 2023-11-01 | -10.86 |
| 2023-10-31 | -10.71 |
| 2023-10-30 | -9.10 |
| 2023-10-27 | -9.10 |
| 2023-10-26 | -11.06 |
| 2023-10-25 | -10.81 |
| 2023-10-24 | -11.51 |
| 2023-10-20 | -10.56 |
| 2023-10-19 | -9.96 |
| 2023-10-18 | -7.59 |
| 2023-10-17 | -7.49 |
| 2023-10-16 | -8.15 |
| 2023-10-13 | -7.29 |
| 2023-10-12 | -5.18 |
| 2023-10-11 | -6.74 |
| 2023-10-10 | -7.89 |
| 2023-10-09 | -8.65 |
| 2023-10-06 | -8.80 |
| 2023-10-05 | -10.31 |
| 2023-10-04 | -10.46 |
| 2023-10-03 | -9.81 |
| 2023-09-29 | -7.29 |
| 2023-09-28 | -9.50 |
| 2023-09-27 | -8.25 |
| 2023-09-26 | -9.05 |
| 2023-09-25 | -7.79 |
| 2023-09-22 | -5.98 |
| 2023-09-21 | -8.10 |
| 2023-09-20 | -6.94 |
| 2023-09-19 | -6.34 |
| 2023-09-18 | -6.79 |
| 2023-09-15 | -5.48 |
| 2023-09-14 | -5.98 |
| 2023-09-13 | -6.24 |
| 2023-09-12 | -6.19 |
| 2023-09-11 | -5.88 |
| 2023-09-07 | -5.53 |
| 2023-09-06 | -4.38 |
| 2023-09-05 | -4.38 |
| 2023-09-04 | -2.36 |
| 2023-08-31 | -4.83 |
| 2023-08-30 | -4.48 |
| 2023-08-29 | -4.32 |
| 2023-08-28 | -6.24 |
| 2023-08-25 | -6.94 |
| 2023-08-24 | -5.68 |
| 2023-08-23 | -7.44 |
| 2023-08-22 | -7.89 |
| 2023-08-21 | -8.75 |
| 2023-08-18 | -7.09 |
| 2023-08-17 | -5.08 |
| 2023-08-16 | -5.23 |
| 2023-08-15 | -3.92 |
| 2023-08-14 | -2.97 |
| 2023-08-11 | -1.36 |
| 2023-08-10 | -0.55 |
| 2023-08-09 | -0.65 |
| 2023-08-08 | -1.01 |
| 2023-08-07 | 0.75 |
| 2023-08-04 | 0.75 |
| 2023-08-03 | 0.05 |
| 2023-08-02 | 0.50 |
| 2023-08-01 | 3.27 |
| 2023-07-31 | 3.27 |
| 2023-07-28 | 2.66 |
| 2023-07-27 | 1.16 |
| 2023-07-26 | -0.15 |
| 2023-07-25 | 0.15 |
| 2023-07-24 | -3.67 |
| 2023-07-21 | -1.51 |
| 2023-07-20 | -2.46 |
| 2023-07-19 | -2.26 |
| 2023-07-18 | -1.91 |
| 2023-07-14 | 0.05 |
| 2023-07-13 | -0.20 |
| 2023-07-12 | -2.67 |
| 2023-07-11 | -3.77 |
| 2023-07-10 | -4.58 |
| 2023-07-07 | -5.18 |
| 2023-07-06 | -4.38 |
| 2023-07-05 | -2.11 |
| 2023-07-04 | -0.65 |
| 2023-07-03 | -1.26 |
| 2023-06-30 | -3.22 |
| 2023-06-29 | -3.12 |
| 2023-06-28 | -1.81 |
| 2023-06-27 | -2.06 |
| 2023-06-26 | -3.72 |
| 2023-06-23 | -3.37 |
| 2023-06-21 | -1.71 |
| 2023-06-20 | 0.15 |
| 2023-06-19 | 1.56 |
| 2023-06-16 | 2.26 |
| 2023-06-15 | 1.26 |
| 2023-06-14 | -0.96 |
| 2023-06-13 | -0.30 |
| 2023-06-12 | -0.96 |
| 2023-06-09 | -1.16 |
| 2023-06-08 | -1.71 |
| 2023-06-07 | -2.01 |
| 2023-06-06 | -2.92 |
| 2023-06-05 | -2.72 |
| 2023-06-02 | -3.52 |
| 2023-06-01 | -7.34 |
| 2023-05-31 | -7.09 |
| 2023-05-30 | -5.38 |
| 2023-05-29 | -5.58 |
| 2023-05-25 | -4.63 |
| 2023-05-24 | -2.92 |
| 2023-05-23 | -1.46 |
| 2023-05-22 | -0.25 |
| 2023-05-19 | -1.46 |
| 2023-05-18 | -0.05 |
| 2023-05-17 | -1.01 |
| 2023-05-16 | 1.16 |
| 2023-05-15 | 1.16 |
| 2023-05-12 | -0.71 |
| 2023-05-11 | -0.15 |
| 2023-05-10 | -0.10 |
| 2023-05-09 | 0.35 |
| 2023-05-08 | 2.56 |
| 2023-05-05 | 1.36 |
| 2023-05-04 | 0.85 |
| 2023-05-03 | -0.55 |
| 2023-05-02 | 0.50 |
| 2023-04-28 | 0.55 |
| 2023-04-27 | 0.25 |
| 2023-04-26 | -0.30 |
| 2023-04-25 | -0.85 |
| 2023-04-24 | 0.85 |
| 2023-04-21 | 1.25 |
| 2023-04-20 | 3.05 |
| 2023-04-19 | 2.85 |
| 2023-04-18 | 4.25 |
| 2023-04-17 | 5.15 |
| 2023-04-14 | 3.55 |
| 2023-04-13 | 2.85 |
| 2023-04-12 | 2.65 |
| 2023-04-11 | 3.65 |
| 2023-04-06 | 2.75 |
| 2023-04-04 | 2.45 |
| 2023-04-03 | 3.05 |
| 2023-03-31 | 2.95 |
| 2023-03-30 | 2.65 |
| 2023-03-29 | 1.95 |
| 2023-03-28 | 0.05 |
| 2023-03-27 | -1.10 |
| 2023-03-24 | 0.55 |
| 2023-03-23 | 1.35 |
| 2023-03-22 | -0.95 |
| 2023-03-21 | -2.65 |
| 2023-03-20 | -3.90 |
| 2023-03-17 | -1.25 |
| 2023-03-16 | -2.80 |
| 2023-03-15 | -1.05 |
| 2023-03-14 | -2.65 |
| 2023-03-13 | -0.35 |
| 2023-03-10 | -2.50 |
| 2023-03-09 | 0.85 |
| 2023-03-08 | 1.25 |
| 2023-03-07 | 3.65 |
| 2023-03-06 | 4.05 |
| 2023-03-03 | 3.95 |
| 2023-03-02 | 3.05 |
| 2023-03-01 | 3.85 |
| 2023-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy