Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1282 % |
|---|---|
| 2025-09-30 | -60.00 |
| 2025-09-29 | -60.26 |
| 2025-09-26 | -60.53 |
| 2025-09-25 | -58.95 |
| 2025-09-24 | -60.26 |
| 2025-09-23 | -60.00 |
| 2025-09-22 | -59.21 |
| 2025-09-19 | -59.47 |
| 2025-09-18 | -59.21 |
| 2025-09-17 | -60.26 |
| 2025-09-16 | -60.00 |
| 2025-09-15 | -60.53 |
| 2025-09-12 | -61.05 |
| 2025-09-11 | -59.21 |
| 2025-09-10 | -59.21 |
| 2025-09-09 | -59.47 |
| 2025-09-08 | -57.37 |
| 2025-09-05 | -60.00 |
| 2025-09-04 | -62.63 |
| 2025-09-03 | -61.05 |
| 2025-09-02 | -59.74 |
| 2025-09-01 | -62.11 |
| 2025-08-29 | -61.05 |
| 2025-08-28 | -60.79 |
| 2025-08-27 | -58.68 |
| 2025-08-26 | -60.00 |
| 2025-08-25 | -60.26 |
| 2025-08-22 | -58.16 |
| 2025-08-21 | -58.42 |
| 2025-08-20 | -57.89 |
| 2025-08-19 | -56.32 |
| 2025-08-18 | -56.05 |
| 2025-08-15 | -54.74 |
| 2025-08-14 | -53.95 |
| 2025-08-13 | -57.37 |
| 2025-08-12 | -59.47 |
| 2025-08-11 | -58.42 |
| 2025-08-08 | -58.16 |
| 2025-08-07 | -56.05 |
| 2025-08-06 | -55.26 |
| 2025-08-05 | -56.05 |
| 2025-08-04 | -54.74 |
| 2025-08-01 | -55.26 |
| 2025-07-31 | -56.84 |
| 2025-07-30 | -55.26 |
| 2025-07-29 | -55.26 |
| 2025-07-28 | -55.26 |
| 2025-07-25 | -56.05 |
| 2025-07-24 | -54.74 |
| 2025-07-23 | -55.53 |
| 2025-07-22 | -55.00 |
| 2025-07-21 | -55.53 |
| 2025-07-18 | -54.47 |
| 2025-07-17 | -55.26 |
| 2025-07-16 | -54.21 |
| 2025-07-15 | -57.11 |
| 2025-07-14 | -54.47 |
| 2025-07-11 | -63.42 |
| 2025-07-10 | -65.79 |
| 2025-07-09 | -67.63 |
| 2025-07-08 | -67.37 |
| 2025-07-07 | -66.05 |
| 2025-07-04 | -64.74 |
| 2025-07-03 | -64.21 |
| 2025-07-02 | -69.47 |
| 2025-06-30 | -69.74 |
| 2025-06-27 | -72.37 |
| 2025-06-26 | -72.37 |
| 2025-06-25 | -70.53 |
| 2025-06-24 | -70.26 |
| 2025-06-23 | -69.47 |
| 2025-06-20 | -69.47 |
| 2025-06-19 | -70.53 |
| 2025-06-18 | -70.53 |
| 2025-06-17 | -70.79 |
| 2025-06-16 | -70.26 |
| 2025-06-13 | -70.26 |
| 2025-06-12 | -68.68 |
| 2025-06-11 | -68.95 |
| 2025-06-10 | -69.74 |
| 2025-06-09 | -71.05 |
| 2025-06-06 | -69.21 |
| 2025-06-05 | -70.79 |
| 2025-06-04 | -68.95 |
| 2025-06-03 | -69.21 |
| 2025-06-02 | -70.00 |
| 2025-05-30 | -69.74 |
| 2025-05-29 | -69.21 |
| 2025-05-28 | -69.74 |
| 2025-05-27 | -69.74 |
| 2025-05-26 | -71.32 |
| 2025-05-23 | -71.05 |
| 2025-05-22 | -69.47 |
| 2025-05-21 | -68.42 |
| 2025-05-20 | -68.42 |
| 2025-05-19 | -68.42 |
| 2025-05-16 | -69.21 |
| 2025-05-15 | -67.37 |
| 2025-05-14 | -71.84 |
| 2025-05-13 | -73.42 |
| 2025-05-12 | -75.26 |
| 2025-05-09 | -75.26 |
| 2025-05-08 | -75.53 |
| 2025-05-07 | -75.53 |
| 2025-05-06 | -77.11 |
| 2025-05-02 | -76.32 |
| 2025-04-30 | -76.32 |
| 2025-04-29 | -76.32 |
| 2025-04-28 | -76.32 |
| 2025-04-25 | -76.58 |
| 2025-04-24 | -75.79 |
| 2025-04-23 | -74.74 |
| 2025-04-22 | -76.05 |
| 2025-04-17 | -75.79 |
| 2025-04-16 | -75.79 |
| 2025-04-15 | -75.53 |
| 2025-04-14 | -77.37 |
| 2025-04-11 | -78.68 |
| 2025-04-10 | -78.68 |
| 2025-04-09 | -78.68 |
| 2025-04-08 | -77.89 |
| 2025-04-07 | -77.37 |
| 2025-04-03 | -76.32 |
| 2025-04-02 | -76.32 |
| 2025-04-01 | -78.16 |
| 2025-03-31 | -77.63 |
| 2025-03-28 | -77.37 |
| 2025-03-27 | -76.32 |
| 2025-03-26 | -75.79 |
| 2025-03-25 | -75.00 |
| 2025-03-24 | -75.26 |
| 2025-03-21 | -74.74 |
| 2025-03-20 | -75.53 |
| 2025-03-19 | -75.53 |
| 2025-03-18 | -75.26 |
| 2025-03-17 | -74.47 |
| 2025-03-14 | -75.26 |
| 2025-03-13 | -75.00 |
| 2025-03-12 | -75.00 |
| 2025-03-11 | -75.00 |
| 2025-03-10 | -74.21 |
| 2025-03-07 | -74.47 |
| 2025-03-06 | -74.21 |
| 2025-03-05 | -74.21 |
| 2025-03-04 | -75.00 |
| 2025-03-03 | -75.00 |
| 2025-02-28 | -76.05 |
| 2025-02-27 | -73.68 |
| 2025-02-26 | -74.47 |
| 2025-02-25 | -74.21 |
| 2025-02-24 | -73.68 |
| 2025-02-21 | -73.42 |
| 2025-02-20 | -73.95 |
| 2025-02-19 | -73.42 |
| 2025-02-18 | -72.89 |
| 2025-02-17 | -73.95 |
| 2025-02-14 | -72.89 |
| 2025-02-13 | -72.89 |
| 2025-02-12 | -72.63 |
| 2025-02-11 | -73.68 |
| 2025-02-10 | -73.68 |
| 2025-02-07 | -73.68 |
| 2025-02-06 | -72.37 |
| 2025-02-05 | -72.11 |
| 2025-02-04 | -72.11 |
| 2025-02-03 | -71.32 |
| 2025-01-28 | -71.58 |
| 2025-01-27 | -71.58 |
| 2025-01-24 | -71.84 |
| 2025-01-23 | -72.63 |
| 2025-01-22 | -73.16 |
| 2025-01-21 | -72.11 |
| 2025-01-20 | -71.84 |
| 2025-01-17 | -73.16 |
| 2025-01-16 | -74.74 |
| 2025-01-15 | -76.05 |
| 2025-01-14 | -75.79 |
| 2025-01-13 | -76.05 |
| 2025-01-10 | -75.00 |
| 2025-01-09 | -72.63 |
| 2025-01-08 | -73.68 |
| 2025-01-07 | -71.32 |
| 2025-01-06 | -71.05 |
| 2025-01-03 | -71.32 |
| 2025-01-02 | -70.79 |
| 2024-12-31 | -70.26 |
| 2024-12-30 | -71.05 |
| 2024-12-27 | -72.11 |
| 2024-12-24 | -73.16 |
| 2024-12-23 | -72.63 |
| 2024-12-20 | -70.79 |
| 2024-12-19 | -69.47 |
| 2024-12-18 | -70.00 |
| 2024-12-17 | -69.74 |
| 2024-12-16 | -69.47 |
| 2024-12-13 | -69.21 |
| 2024-12-12 | -68.95 |
| 2024-12-11 | -68.68 |
| 2024-12-10 | -67.11 |
| 2024-12-09 | -66.05 |
| 2024-12-06 | -64.74 |
| 2024-12-05 | -65.79 |
| 2024-12-04 | -65.00 |
| 2024-12-03 | -64.21 |
| 2024-12-02 | -67.11 |
| 2024-11-29 | -67.89 |
| 2024-11-28 | -70.00 |
| 2024-11-27 | -71.84 |
| 2024-11-26 | -68.95 |
| 2024-11-25 | -70.26 |
| 2024-11-22 | -69.74 |
| 2024-11-21 | -68.42 |
| 2024-11-20 | -70.00 |
| 2024-11-19 | -69.47 |
| 2024-11-18 | -67.89 |
| 2024-11-15 | -67.63 |
| 2024-11-14 | -68.16 |
| 2024-11-13 | -68.16 |
| 2024-11-12 | -68.42 |
| 2024-11-11 | -66.32 |
| 2024-11-08 | -66.58 |
| 2024-11-07 | -66.05 |
| 2024-11-06 | -67.63 |
| 2024-11-05 | -68.16 |
| 2024-11-04 | -68.16 |
| 2024-11-01 | -67.11 |
| 2024-10-31 | -68.68 |
| 2024-10-30 | -67.89 |
| 2024-10-29 | -67.11 |
| 2024-10-28 | -65.79 |
| 2024-10-25 | -66.84 |
| 2024-10-24 | -68.16 |
| 2024-10-23 | -66.05 |
| 2024-10-22 | -67.63 |
| 2024-10-21 | -67.63 |
| 2024-10-18 | -63.95 |
| 2024-10-17 | -66.32 |
| 2024-10-16 | -65.53 |
| 2024-10-15 | -66.32 |
| 2024-10-14 | -65.53 |
| 2024-10-10 | -65.79 |
| 2024-10-09 | -56.32 |
| 2024-10-08 | -56.58 |
| 2024-10-07 | -42.89 |
| 2024-10-04 | -39.74 |
| 2024-10-03 | -42.11 |
| 2024-10-02 | -47.37 |
| 2024-09-30 | -66.84 |
| 2024-09-27 | -67.11 |
| 2024-09-26 | -68.95 |
| 2024-09-25 | -69.47 |
| 2024-09-24 | -66.58 |
| 2024-09-23 | -68.42 |
| 2024-09-20 | -69.74 |
| 2024-09-19 | -68.16 |
| 2024-09-17 | -70.53 |
| 2024-09-16 | -70.53 |
| 2024-09-13 | -70.53 |
| 2024-09-12 | -70.53 |
| 2024-09-11 | -73.16 |
| 2024-09-10 | -73.16 |
| 2024-09-09 | -72.37 |
| 2024-09-05 | -70.00 |
| 2024-09-04 | -71.58 |
| 2024-09-03 | -71.58 |
| 2024-09-02 | -70.53 |
| 2024-08-30 | -62.63 |
| 2024-08-29 | -61.58 |
| 2024-08-28 | -64.21 |
| 2024-08-27 | -61.84 |
| 2024-08-26 | -65.53 |
| 2024-08-23 | -66.32 |
| 2024-08-22 | -64.47 |
| 2024-08-21 | -64.47 |
| 2024-08-20 | -64.74 |
| 2024-08-19 | -64.74 |
| 2024-08-16 | -63.68 |
| 2024-08-15 | -63.42 |
| 2024-08-14 | -63.95 |
| 2024-08-13 | -63.95 |
| 2024-08-12 | -63.42 |
| 2024-08-09 | -64.21 |
| 2024-08-08 | -65.26 |
| 2024-08-07 | -68.42 |
| 2024-08-06 | -71.05 |
| 2024-08-05 | -71.05 |
| 2024-08-02 | -71.05 |
| 2024-08-01 | -70.53 |
| 2024-07-31 | -71.58 |
| 2024-07-30 | -72.37 |
| 2024-07-29 | -68.16 |
| 2024-07-26 | -68.16 |
| 2024-07-25 | -65.79 |
| 2024-07-24 | -68.42 |
| 2024-07-23 | -65.26 |
| 2024-07-22 | -66.58 |
| 2024-07-19 | -66.84 |
| 2024-07-18 | -66.84 |
| 2024-07-17 | -67.89 |
| 2024-07-16 | -66.05 |
| 2024-07-15 | -66.05 |
| 2024-07-12 | -65.53 |
| 2024-07-11 | -67.37 |
| 2024-07-10 | -66.05 |
| 2024-07-09 | -65.26 |
| 2024-07-08 | -65.26 |
| 2024-07-05 | -64.47 |
| 2024-07-04 | -64.21 |
| 2024-07-03 | -66.05 |
| 2024-07-02 | -64.74 |
| 2024-06-28 | -63.42 |
| 2024-06-27 | -64.21 |
| 2024-06-26 | -62.37 |
| 2024-06-25 | -63.16 |
| 2024-06-24 | -60.26 |
| 2024-06-21 | -55.79 |
| 2024-06-20 | -55.79 |
| 2024-06-19 | -55.79 |
| 2024-06-18 | -56.58 |
| 2024-06-17 | -57.11 |
| 2024-06-14 | -61.32 |
| 2024-06-13 | -62.63 |
| 2024-06-12 | -60.00 |
| 2024-06-11 | -58.16 |
| 2024-06-07 | -59.74 |
| 2024-06-06 | -58.68 |
| 2024-06-05 | -57.89 |
| 2024-06-04 | -56.05 |
| 2024-06-03 | -55.53 |
| 2024-05-31 | -53.16 |
| 2024-05-30 | -54.74 |
| 2024-05-29 | -55.00 |
| 2024-05-28 | -53.16 |
| 2024-05-27 | -49.47 |
| 2024-05-24 | -48.42 |
| 2024-05-23 | -52.11 |
| 2024-05-22 | -51.05 |
| 2024-05-21 | -47.63 |
| 2024-05-20 | -43.42 |
| 2024-05-17 | -53.16 |
| 2024-05-16 | -64.47 |
| 2024-05-14 | -65.79 |
| 2024-05-13 | -66.58 |
| 2024-05-10 | -65.79 |
| 2024-05-09 | -65.79 |
| 2024-05-08 | -67.11 |
| 2024-05-07 | -65.79 |
| 2024-05-06 | -66.32 |
| 2024-05-03 | -63.68 |
| 2024-05-02 | -66.58 |
| 2024-04-30 | -66.58 |
| 2024-04-29 | -66.05 |
| 2024-04-26 | -68.16 |
| 2024-04-25 | -71.05 |
| 2024-04-24 | -71.05 |
| 2024-04-23 | -70.53 |
| 2024-04-22 | -69.74 |
| 2024-04-19 | -69.21 |
| 2024-04-18 | -68.68 |
| 2024-04-17 | -68.95 |
| 2024-04-16 | -71.05 |
| 2024-04-15 | -69.21 |
| 2024-04-12 | -68.95 |
| 2024-04-11 | -68.95 |
| 2024-04-10 | -67.37 |
| 2024-04-09 | -63.95 |
| 2024-04-08 | -60.00 |
| 2024-04-05 | -58.16 |
| 2024-04-03 | -69.74 |
| 2024-04-02 | -72.37 |
| 2024-03-28 | -72.63 |
| 2024-03-27 | -69.74 |
| 2024-03-26 | -70.79 |
| 2024-03-25 | -70.79 |
| 2024-03-22 | -71.84 |
| 2024-03-21 | -70.53 |
| 2024-03-20 | -71.05 |
| 2024-03-19 | -71.84 |
| 2024-03-18 | -72.37 |
| 2024-03-15 | -73.16 |
| 2024-03-14 | -69.74 |
| 2024-03-13 | -70.26 |
| 2024-03-12 | -69.21 |
| 2024-03-11 | -68.16 |
| 2024-03-08 | -70.53 |
| 2024-03-07 | -68.42 |
| 2024-03-06 | -68.68 |
| 2024-03-05 | -69.74 |
| 2024-03-04 | -66.84 |
| 2024-03-01 | -65.53 |
| 2024-02-29 | -65.53 |
| 2024-02-28 | -66.05 |
| 2024-02-27 | -66.05 |
| 2024-02-26 | -66.05 |
| 2024-02-23 | -66.05 |
| 2024-02-22 | -65.26 |
| 2024-02-21 | -66.05 |
| 2024-02-20 | -66.05 |
| 2024-02-19 | -67.11 |
| 2024-02-16 | -66.84 |
| 2024-02-15 | -67.63 |
| 2024-02-14 | -66.58 |
| 2024-02-09 | -66.58 |
| 2024-02-08 | -64.47 |
| 2024-02-07 | -63.95 |
| 2024-02-06 | -66.32 |
| 2024-02-05 | -63.95 |
| 2024-02-02 | -64.47 |
| 2024-02-01 | -63.68 |
| 2024-01-31 | -60.00 |
| 2024-01-30 | -58.68 |
| 2024-01-29 | -68.42 |
| 2024-01-26 | -72.11 |
| 2024-01-25 | -70.79 |
| 2024-01-24 | -73.16 |
| 2024-01-23 | -75.00 |
| 2024-01-22 | -75.26 |
| 2024-01-19 | -74.74 |
| 2024-01-18 | -73.95 |
| 2024-01-17 | -74.21 |
| 2024-01-16 | -73.42 |
| 2024-01-15 | -73.42 |
| 2024-01-12 | -74.47 |
| 2024-01-11 | -75.00 |
| 2024-01-10 | -74.74 |
| 2024-01-09 | -73.95 |
| 2024-01-08 | -72.89 |
| 2024-01-05 | -72.11 |
| 2024-01-04 | -72.63 |
| 2024-01-03 | -72.63 |
| 2024-01-02 | -72.89 |
| 2023-12-29 | -72.11 |
| 2023-12-28 | -73.68 |
| 2023-12-27 | -75.79 |
| 2023-12-22 | -75.53 |
| 2023-12-21 | -72.63 |
| 2023-12-20 | -72.37 |
| 2023-12-19 | -72.11 |
| 2023-12-18 | -70.79 |
| 2023-12-15 | -69.74 |
| 2023-12-14 | -69.74 |
| 2023-12-13 | -72.11 |
| 2023-12-12 | -72.11 |
| 2023-12-11 | -71.05 |
| 2023-12-08 | -66.84 |
| 2023-12-07 | -66.84 |
| 2023-12-06 | -65.26 |
| 2023-12-05 | -64.74 |
| 2023-12-04 | -65.26 |
| 2023-12-01 | -63.16 |
| 2023-11-30 | -62.11 |
| 2023-11-29 | -62.63 |
| 2023-11-28 | -63.42 |
| 2023-11-27 | -63.42 |
| 2023-11-24 | -61.84 |
| 2023-11-23 | -62.63 |
| 2023-11-22 | -61.32 |
| 2023-11-21 | -61.32 |
| 2023-11-20 | -64.21 |
| 2023-11-17 | -61.84 |
| 2023-11-16 | -62.89 |
| 2023-11-15 | -62.63 |
| 2023-11-14 | -61.05 |
| 2023-11-13 | -59.21 |
| 2023-11-10 | -60.00 |
| 2023-11-09 | -58.16 |
| 2023-11-08 | -60.00 |
| 2023-11-07 | -59.74 |
| 2023-11-06 | -60.53 |
| 2023-11-03 | -62.89 |
| 2023-11-02 | -63.42 |
| 2023-11-01 | -61.58 |
| 2023-10-31 | -60.53 |
| 2023-10-30 | -59.47 |
| 2023-10-27 | -59.21 |
| 2023-10-26 | -56.32 |
| 2023-10-25 | -55.79 |
| 2023-10-24 | -55.26 |
| 2023-10-20 | -55.26 |
| 2023-10-19 | -55.26 |
| 2023-10-18 | -56.32 |
| 2023-10-17 | -54.47 |
| 2023-10-16 | -52.63 |
| 2023-10-13 | -52.89 |
| 2023-10-12 | -51.32 |
| 2023-10-11 | -52.37 |
| 2023-10-10 | -52.63 |
| 2023-10-09 | -43.42 |
| 2023-10-06 | -47.37 |
| 2023-10-05 | -51.32 |
| 2023-10-04 | -48.16 |
| 2023-10-03 | -49.47 |
| 2023-09-29 | -52.63 |
| 2023-09-28 | -53.16 |
| 2023-09-27 | -54.74 |
| 2023-09-26 | -52.63 |
| 2023-09-25 | -48.68 |
| 2023-09-22 | -47.89 |
| 2023-09-21 | -51.84 |
| 2023-09-20 | -51.84 |
| 2023-09-19 | -46.58 |
| 2023-09-18 | -42.11 |
| 2023-09-15 | -37.37 |
| 2023-09-14 | -37.11 |
| 2023-09-13 | -37.11 |
| 2023-09-12 | -36.58 |
| 2023-09-11 | -32.89 |
| 2023-09-07 | -31.58 |
| 2023-09-06 | -28.95 |
| 2023-09-05 | -26.32 |
| 2023-09-04 | -30.26 |
| 2023-08-31 | -31.58 |
| 2023-08-30 | -30.26 |
| 2023-08-29 | -30.26 |
| 2023-08-28 | -31.58 |
| 2023-08-25 | -39.47 |
| 2023-08-24 | -40.79 |
| 2023-08-23 | -39.47 |
| 2023-08-22 | -42.11 |
| 2023-08-21 | -42.11 |
| 2023-08-18 | -37.89 |
| 2023-08-17 | -38.95 |
| 2023-08-16 | -37.37 |
| 2023-08-15 | -37.11 |
| 2023-08-14 | -42.89 |
| 2023-08-11 | -41.84 |
| 2023-08-10 | -37.37 |
| 2023-08-09 | -36.84 |
| 2023-08-08 | -37.11 |
| 2023-08-07 | -27.63 |
| 2023-08-04 | -27.63 |
| 2023-08-03 | -27.63 |
| 2023-08-02 | -26.32 |
| 2023-08-01 | -26.32 |
| 2023-07-31 | -26.32 |
| 2023-07-28 | -26.32 |
| 2023-07-27 | -25.00 |
| 2023-07-26 | -26.32 |
| 2023-07-25 | -26.32 |
| 2023-07-24 | -26.32 |
| 2023-07-21 | -25.00 |
| 2023-07-20 | -23.68 |
| 2023-07-19 | -23.68 |
| 2023-07-18 | -22.37 |
| 2023-07-14 | -21.05 |
| 2023-07-13 | -26.32 |
| 2023-07-12 | -23.68 |
| 2023-07-11 | -28.95 |
| 2023-07-10 | -28.95 |
| 2023-07-07 | -26.32 |
| 2023-07-06 | -27.63 |
| 2023-07-05 | -25.00 |
| 2023-07-04 | -22.37 |
| 2023-07-03 | -22.37 |
| 2023-06-30 | -25.00 |
| 2023-06-29 | -26.32 |
| 2023-06-28 | -21.05 |
| 2023-06-27 | -31.58 |
| 2023-06-26 | -32.89 |
| 2023-06-23 | -26.32 |
| 2023-06-21 | -22.37 |
| 2023-06-20 | -19.74 |
| 2023-06-19 | -21.05 |
| 2023-06-16 | -25.00 |
| 2023-06-15 | -22.37 |
| 2023-06-14 | -28.95 |
| 2023-06-13 | -34.21 |
| 2023-06-12 | -40.53 |
| 2023-06-09 | -42.37 |
| 2023-06-08 | -42.37 |
| 2023-06-07 | -42.37 |
| 2023-06-06 | -41.32 |
| 2023-06-05 | -39.74 |
| 2023-06-02 | -41.32 |
| 2023-06-01 | -41.32 |
| 2023-05-31 | -40.00 |
| 2023-05-30 | -43.42 |
| 2023-05-29 | -48.95 |
| 2023-05-25 | -56.05 |
| 2023-05-24 | -56.58 |
| 2023-05-23 | -58.42 |
| 2023-05-22 | -59.47 |
| 2023-05-19 | -61.58 |
| 2023-05-18 | -60.26 |
| 2023-05-17 | -60.26 |
| 2023-05-16 | -59.21 |
| 2023-05-15 | -58.95 |
| 2023-05-12 | -55.53 |
| 2023-05-11 | -56.84 |
| 2023-05-10 | -57.89 |
| 2023-05-09 | -56.58 |
| 2023-05-08 | -56.84 |
| 2023-05-05 | -56.84 |
| 2023-05-04 | -55.53 |
| 2023-05-03 | -55.00 |
| 2023-05-02 | -55.26 |
| 2023-04-28 | -55.26 |
| 2023-04-27 | -55.53 |
| 2023-04-26 | -55.26 |
| 2023-04-25 | -51.58 |
| 2023-04-24 | -48.95 |
| 2023-04-21 | -47.63 |
| 2023-04-20 | -59.47 |
| 2023-04-19 | -55.26 |
| 2023-04-18 | -55.26 |
| 2023-04-17 | -55.26 |
| 2023-04-14 | -55.26 |
| 2023-04-13 | -55.26 |
| 2023-04-12 | -55.26 |
| 2023-04-11 | -55.26 |
| 2023-04-06 | -55.26 |
| 2023-04-04 | -55.26 |
| 2023-04-03 | -55.26 |
| 2023-03-31 | -55.26 |
| 2023-03-30 | -55.79 |
| 2023-03-29 | -56.05 |
| 2023-03-28 | -56.32 |
| 2023-03-27 | -55.79 |
| 2023-03-24 | -54.47 |
| 2023-03-23 | -56.32 |
| 2023-03-22 | -52.89 |
| 2023-03-21 | -53.16 |
| 2023-03-20 | -51.84 |
| 2023-03-17 | -46.05 |
| 2023-03-16 | -47.37 |
| 2023-03-15 | -48.16 |
| 2023-03-14 | -52.37 |
| 2023-03-13 | -43.95 |
| 2023-03-10 | -10.53 |
| 2023-03-09 | -10.53 |
| 2023-03-08 | -9.21 |
| 2023-03-07 | -5.26 |
| 2023-03-06 | -5.26 |
| 2023-03-03 | -3.95 |
| 2023-03-02 | -2.63 |
| 2023-03-01 | 0.00 |
| 2023-02-28 | -2.63 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy