Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2025-12-09 | -70.20 |
| 2025-12-08 | -75.83 |
| 2025-12-05 | -74.84 |
| 2025-12-04 | -75.83 |
| 2025-12-03 | -75.17 |
| 2025-12-02 | -75.17 |
| 2025-12-01 | -75.50 |
| 2025-11-28 | -75.50 |
| 2025-11-27 | -70.86 |
| 2025-11-26 | -71.53 |
| 2025-11-25 | -71.53 |
| 2025-11-24 | -71.53 |
| 2025-11-21 | -71.53 |
| 2025-11-20 | -70.20 |
| 2025-11-19 | -70.20 |
| 2025-11-18 | -70.86 |
| 2025-11-17 | -70.86 |
| 2025-11-14 | -68.88 |
| 2025-11-13 | -68.88 |
| 2025-11-12 | -68.88 |
| 2025-11-11 | -68.88 |
| 2025-11-10 | -64.24 |
| 2025-11-07 | -64.24 |
| 2025-11-06 | -64.24 |
| 2025-11-05 | -62.92 |
| 2025-11-04 | -62.92 |
| 2025-11-03 | -63.58 |
| 2025-10-31 | -59.61 |
| 2025-10-30 | -60.27 |
| 2025-10-28 | -60.27 |
| 2025-10-27 | -60.93 |
| 2025-10-24 | -58.28 |
| 2025-10-23 | -58.28 |
| 2025-10-22 | -58.28 |
| 2025-10-21 | -54.31 |
| 2025-10-20 | -54.31 |
| 2025-10-17 | -51.66 |
| 2025-10-16 | -48.35 |
| 2025-10-15 | -47.69 |
| 2025-10-14 | -49.01 |
| 2025-10-13 | -39.08 |
| 2025-10-10 | -34.44 |
| 2025-10-09 | -34.44 |
| 2025-10-08 | -35.77 |
| 2025-10-06 | -37.09 |
| 2025-10-03 | -37.09 |
| 2025-10-02 | -33.12 |
| 2025-09-30 | -33.12 |
| 2025-09-29 | -33.12 |
| 2025-09-26 | -33.78 |
| 2025-09-25 | -29.81 |
| 2025-09-24 | -22.52 |
| 2025-09-23 | -23.85 |
| 2025-09-22 | -21.86 |
| 2025-09-19 | -21.86 |
| 2025-09-18 | -25.83 |
| 2025-09-17 | -27.16 |
| 2025-09-16 | -24.51 |
| 2025-09-15 | -25.17 |
| 2025-09-12 | -27.16 |
| 2025-09-11 | -23.85 |
| 2025-09-10 | -20.54 |
| 2025-09-09 | -20.54 |
| 2025-09-08 | -26.50 |
| 2025-09-05 | -35.77 |
| 2025-09-04 | -29.81 |
| 2025-09-03 | -25.83 |
| 2025-09-02 | -26.50 |
| 2025-09-01 | -27.16 |
| 2025-08-29 | -39.74 |
| 2025-08-28 | -32.46 |
| 2025-08-27 | -36.43 |
| 2025-08-26 | -51.00 |
| 2025-08-25 | -62.25 |
| 2025-08-22 | -62.25 |
| 2025-08-21 | -61.59 |
| 2025-08-20 | -62.25 |
| 2025-08-19 | -63.58 |
| 2025-08-18 | -61.59 |
| 2025-08-15 | -60.93 |
| 2025-08-14 | -63.58 |
| 2025-08-13 | -64.90 |
| 2025-08-12 | -64.90 |
| 2025-08-11 | -67.22 |
| 2025-08-08 | -67.22 |
| 2025-08-07 | -67.55 |
| 2025-08-06 | -66.23 |
| 2025-08-05 | -66.23 |
| 2025-08-04 | -70.20 |
| 2025-08-01 | -69.54 |
| 2025-07-31 | -73.84 |
| 2025-07-30 | -73.18 |
| 2025-07-29 | -74.51 |
| 2025-07-28 | -74.51 |
| 2025-07-25 | -73.51 |
| 2025-07-24 | -72.85 |
| 2025-07-23 | -71.86 |
| 2025-07-22 | -68.55 |
| 2025-07-21 | -67.88 |
| 2025-07-18 | -64.24 |
| 2025-07-17 | -76.82 |
| 2025-07-16 | -81.46 |
| 2025-07-15 | -81.79 |
| 2025-07-14 | -81.13 |
| 2025-07-11 | -81.13 |
| 2025-07-10 | -80.80 |
| 2025-07-09 | -81.46 |
| 2025-07-08 | -79.14 |
| 2025-07-07 | -79.47 |
| 2025-07-04 | -78.15 |
| 2025-07-03 | -78.81 |
| 2025-07-02 | -80.46 |
| 2025-06-30 | -80.46 |
| 2025-06-27 | -80.13 |
| 2025-06-26 | -80.46 |
| 2025-06-25 | -79.47 |
| 2025-06-24 | -78.15 |
| 2025-06-23 | -78.15 |
| 2025-06-20 | -79.47 |
| 2025-06-19 | -78.15 |
| 2025-06-18 | -78.15 |
| 2025-06-17 | -75.17 |
| 2025-06-16 | -74.84 |
| 2025-06-13 | -76.16 |
| 2025-06-12 | -74.84 |
| 2025-06-11 | -75.50 |
| 2025-06-10 | -76.16 |
| 2025-06-09 | -72.52 |
| 2025-06-06 | -70.86 |
| 2025-06-05 | -84.70 |
| 2025-06-04 | -83.51 |
| 2025-06-03 | -85.96 |
| 2025-06-02 | -86.16 |
| 2025-05-30 | -86.16 |
| 2025-05-29 | -86.16 |
| 2025-05-28 | -86.49 |
| 2025-05-27 | -86.69 |
| 2025-05-26 | -86.56 |
| 2025-05-23 | -86.76 |
| 2025-05-22 | -87.02 |
| 2025-05-21 | -86.82 |
| 2025-05-20 | -86.69 |
| 2025-05-19 | -86.95 |
| 2025-05-16 | -87.35 |
| 2025-05-15 | -87.42 |
| 2025-05-14 | -87.22 |
| 2025-05-13 | -87.82 |
| 2025-05-12 | -87.42 |
| 2025-05-09 | -87.75 |
| 2025-05-08 | -88.21 |
| 2025-05-07 | -87.09 |
| 2025-05-06 | -87.09 |
| 2025-05-02 | -86.82 |
| 2025-04-30 | -87.15 |
| 2025-04-29 | -86.36 |
| 2025-04-28 | -86.89 |
| 2025-04-25 | -85.76 |
| 2025-04-24 | -85.83 |
| 2025-04-23 | -85.83 |
| 2025-04-22 | -84.77 |
| 2025-04-17 | -83.11 |
| 2025-04-16 | -83.11 |
| 2025-04-15 | -83.11 |
| 2025-04-14 | -83.44 |
| 2025-04-11 | -84.11 |
| 2025-04-10 | -84.17 |
| 2025-04-09 | -81.46 |
| 2025-04-08 | -74.84 |
| 2025-04-07 | -74.84 |
| 2025-04-03 | -66.23 |
| 2025-04-02 | -66.23 |
| 2025-04-01 | -66.23 |
| 2025-03-31 | -66.89 |
| 2025-03-28 | -68.55 |
| 2025-03-27 | -68.55 |
| 2025-03-26 | -64.24 |
| 2025-03-25 | -68.88 |
| 2025-03-24 | -78.15 |
| 2025-03-21 | -82.45 |
| 2025-03-20 | -86.76 |
| 2025-03-19 | -86.76 |
| 2025-03-18 | -86.76 |
| 2025-03-17 | -86.76 |
| 2025-03-14 | -86.76 |
| 2025-03-13 | -86.76 |
| 2025-03-12 | -86.76 |
| 2025-03-11 | -86.76 |
| 2025-03-10 | -85.43 |
| 2025-03-07 | -85.43 |
| 2025-03-06 | -86.42 |
| 2025-03-05 | -88.01 |
| 2025-03-04 | -87.42 |
| 2025-03-03 | -87.42 |
| 2025-02-28 | -87.42 |
| 2025-02-27 | -86.82 |
| 2025-02-26 | -86.82 |
| 2025-02-25 | -88.08 |
| 2025-02-24 | -87.42 |
| 2025-02-21 | -86.69 |
| 2025-02-20 | -86.76 |
| 2025-02-19 | -87.15 |
| 2025-02-18 | -89.47 |
| 2025-02-17 | -85.70 |
| 2025-02-14 | -84.37 |
| 2025-02-13 | -82.78 |
| 2025-02-12 | -80.13 |
| 2025-02-11 | -73.51 |
| 2025-02-10 | -67.88 |
| 2025-02-07 | -66.89 |
| 2025-02-06 | -63.58 |
| 2025-02-05 | -63.58 |
| 2025-02-04 | -63.58 |
| 2025-02-03 | -63.58 |
| 2025-01-28 | -62.25 |
| 2025-01-27 | -62.25 |
| 2025-01-24 | -62.25 |
| 2025-01-23 | -62.25 |
| 2025-01-22 | -62.92 |
| 2025-01-21 | -62.92 |
| 2025-01-20 | -62.92 |
| 2025-01-17 | -61.59 |
| 2025-01-16 | -61.59 |
| 2025-01-15 | -61.59 |
| 2025-01-14 | -61.59 |
| 2025-01-13 | -60.93 |
| 2025-01-10 | -62.25 |
| 2025-01-09 | -61.59 |
| 2025-01-08 | -59.61 |
| 2025-01-07 | -59.61 |
| 2025-01-06 | -59.61 |
| 2025-01-03 | -60.27 |
| 2025-01-02 | -58.94 |
| 2024-12-31 | -59.61 |
| 2024-12-30 | -54.97 |
| 2024-12-27 | -54.97 |
| 2024-12-24 | -54.97 |
| 2024-12-23 | -63.58 |
| 2024-12-20 | -60.27 |
| 2024-12-19 | -60.27 |
| 2024-12-18 | -60.27 |
| 2024-12-17 | -60.27 |
| 2024-12-16 | -60.27 |
| 2024-12-13 | -60.27 |
| 2024-12-12 | -61.59 |
| 2024-12-11 | -56.29 |
| 2024-12-10 | -55.63 |
| 2024-12-09 | -62.92 |
| 2024-12-06 | -62.92 |
| 2024-12-05 | -63.58 |
| 2024-12-04 | -57.62 |
| 2024-12-03 | -57.62 |
| 2024-12-02 | -57.62 |
| 2024-11-29 | -57.62 |
| 2024-11-28 | -60.93 |
| 2024-11-27 | -58.94 |
| 2024-11-26 | -41.73 |
| 2024-11-25 | -41.73 |
| 2024-11-22 | -41.73 |
| 2024-11-21 | -37.09 |
| 2024-11-20 | -32.46 |
| 2024-11-19 | -32.46 |
| 2024-11-18 | -31.79 |
| 2024-11-15 | -33.12 |
| 2024-11-14 | -37.09 |
| 2024-11-13 | -37.09 |
| 2024-11-12 | -37.09 |
| 2024-11-11 | -36.43 |
| 2024-11-08 | -34.44 |
| 2024-11-07 | -33.78 |
| 2024-11-06 | -27.16 |
| 2024-11-05 | -29.14 |
| 2024-11-04 | -33.78 |
| 2024-11-01 | -32.46 |
| 2024-10-31 | -33.78 |
| 2024-10-30 | -35.77 |
| 2024-10-29 | -33.12 |
| 2024-10-28 | -33.12 |
| 2024-10-25 | -33.12 |
| 2024-10-24 | -31.13 |
| 2024-10-23 | -30.47 |
| 2024-10-22 | -28.48 |
| 2024-10-21 | -26.50 |
| 2024-10-18 | -32.46 |
| 2024-10-17 | -23.18 |
| 2024-10-16 | -28.48 |
| 2024-10-15 | -23.85 |
| 2024-10-14 | -27.16 |
| 2024-10-10 | -16.56 |
| 2024-10-09 | -16.56 |
| 2024-10-08 | -21.86 |
| 2024-10-07 | -11.26 |
| 2024-10-04 | -9.28 |
| 2024-10-03 | -7.29 |
| 2024-10-02 | -27.82 |
| 2024-09-30 | -33.12 |
| 2024-09-27 | -26.50 |
| 2024-09-26 | -26.50 |
| 2024-09-25 | -25.83 |
| 2024-09-24 | -25.17 |
| 2024-09-23 | -28.48 |
| 2024-09-20 | -30.47 |
| 2024-09-19 | -30.47 |
| 2024-09-17 | -23.85 |
| 2024-09-16 | -33.78 |
| 2024-09-13 | -39.74 |
| 2024-09-12 | -36.43 |
| 2024-09-11 | -36.43 |
| 2024-09-10 | -30.47 |
| 2024-09-09 | -27.82 |
| 2024-09-05 | -27.16 |
| 2024-09-04 | -33.78 |
| 2024-09-03 | -35.10 |
| 2024-09-02 | -36.43 |
| 2024-08-30 | -36.43 |
| 2024-08-29 | -36.43 |
| 2024-08-28 | -36.43 |
| 2024-08-27 | -36.43 |
| 2024-08-26 | -36.43 |
| 2024-08-23 | -39.08 |
| 2024-08-22 | -40.40 |
| 2024-08-21 | -41.73 |
| 2024-08-20 | -41.73 |
| 2024-08-19 | -41.73 |
| 2024-08-16 | -47.02 |
| 2024-08-15 | -40.40 |
| 2024-08-14 | -40.40 |
| 2024-08-13 | -29.14 |
| 2024-08-12 | -33.78 |
| 2024-08-09 | -47.02 |
| 2024-08-08 | -30.47 |
| 2024-08-07 | -7.95 |
| 2024-08-06 | -5.97 |
| 2024-08-05 | -5.97 |
| 2024-08-02 | -5.97 |
| 2024-08-01 | -8.62 |
| 2024-07-31 | -7.95 |
| 2024-07-30 | -7.95 |
| 2024-07-29 | -7.95 |
| 2024-07-26 | -7.95 |
| 2024-07-25 | -4.64 |
| 2024-07-24 | -3.98 |
| 2024-07-23 | 5.95 |
| 2024-07-22 | -0.67 |
| 2024-07-19 | -5.97 |
| 2024-07-18 | -2.66 |
| 2024-07-17 | -4.64 |
| 2024-07-16 | -1.33 |
| 2024-07-15 | -5.97 |
| 2024-07-12 | -0.01 |
| 2024-07-11 | -1.99 |
| 2024-07-10 | -1.33 |
| 2024-07-09 | -0.67 |
| 2024-07-08 | 1.98 |
| 2024-07-05 | -0.67 |
| 2024-07-04 | -7.29 |
| 2024-07-03 | -3.98 |
| 2024-07-02 | -9.28 |
| 2024-06-28 | -7.95 |
| 2024-06-27 | -9.28 |
| 2024-06-26 | -11.93 |
| 2024-06-25 | -8.62 |
| 2024-06-24 | -11.93 |
| 2024-06-21 | -0.67 |
| 2024-06-20 | -0.01 |
| 2024-06-19 | 1.32 |
| 2024-06-18 | -7.84 |
| 2024-06-17 | -22.35 |
| 2024-06-14 | -23.14 |
| 2024-06-13 | -27.06 |
| 2024-06-12 | -24.31 |
| 2024-06-11 | -27.06 |
| 2024-06-07 | -23.92 |
| 2024-06-06 | -34.90 |
| 2024-06-05 | -24.31 |
| 2024-06-04 | -28.24 |
| 2024-06-03 | -20.39 |
| 2024-05-31 | -22.75 |
| 2024-05-30 | -18.82 |
| 2024-05-29 | -11.76 |
| 2024-05-28 | -8.63 |
| 2024-05-27 | -1.96 |
| 2024-05-24 | 7.84 |
| 2024-05-23 | 21.57 |
| 2024-05-22 | 35.29 |
| 2024-05-21 | 31.37 |
| 2024-05-20 | 37.25 |
| 2024-05-17 | 29.41 |
| 2024-05-16 | 23.53 |
| 2024-05-14 | 29.41 |
| 2024-05-13 | 7.84 |
| 2024-05-10 | 13.73 |
| 2024-05-09 | 11.76 |
| 2024-05-08 | -7.84 |
| 2024-05-07 | -5.88 |
| 2024-05-06 | -25.10 |
| 2024-05-03 | -27.45 |
| 2024-05-02 | -25.49 |
| 2024-04-30 | -25.49 |
| 2024-04-29 | -25.49 |
| 2024-04-26 | -23.14 |
| 2024-04-25 | -26.67 |
| 2024-04-24 | -27.06 |
| 2024-04-23 | -27.06 |
| 2024-04-22 | -27.06 |
| 2024-04-19 | -27.06 |
| 2024-04-18 | -26.67 |
| 2024-04-17 | -26.67 |
| 2024-04-16 | -34.90 |
| 2024-04-15 | -30.98 |
| 2024-04-12 | -30.20 |
| 2024-04-11 | -30.20 |
| 2024-04-10 | -30.20 |
| 2024-04-09 | -30.20 |
| 2024-04-08 | -29.41 |
| 2024-04-05 | -13.73 |
| 2024-04-03 | -10.59 |
| 2024-04-02 | -38.43 |
| 2024-03-28 | -38.43 |
| 2024-03-27 | -38.04 |
| 2024-03-26 | -38.04 |
| 2024-03-25 | -40.78 |
| 2024-03-22 | -32.55 |
| 2024-03-21 | -38.43 |
| 2024-03-20 | -37.25 |
| 2024-03-19 | -36.47 |
| 2024-03-18 | -44.71 |
| 2024-03-15 | -45.10 |
| 2024-03-14 | -38.43 |
| 2024-03-13 | -36.86 |
| 2024-03-12 | -36.86 |
| 2024-03-11 | -36.86 |
| 2024-03-08 | -36.86 |
| 2024-03-07 | -37.25 |
| 2024-03-06 | -37.25 |
| 2024-03-05 | -38.82 |
| 2024-03-04 | -39.22 |
| 2024-03-01 | -39.22 |
| 2024-02-29 | -40.39 |
| 2024-02-28 | -41.18 |
| 2024-02-27 | -43.14 |
| 2024-02-26 | -40.39 |
| 2024-02-23 | -37.25 |
| 2024-02-22 | -40.78 |
| 2024-02-21 | -27.06 |
| 2024-02-20 | -27.45 |
| 2024-02-19 | -24.71 |
| 2024-02-16 | -32.94 |
| 2024-02-15 | -36.86 |
| 2024-02-14 | -39.61 |
| 2024-02-09 | -25.10 |
| 2024-02-08 | -25.10 |
| 2024-02-07 | -27.45 |
| 2024-02-06 | -29.80 |
| 2024-02-05 | -44.71 |
| 2024-02-02 | -33.33 |
| 2024-02-01 | -18.43 |
| 2024-01-31 | -18.43 |
| 2024-01-30 | -18.43 |
| 2024-01-29 | -19.22 |
| 2024-01-26 | -19.22 |
| 2024-01-25 | -17.25 |
| 2024-01-24 | 3.92 |
| 2024-01-23 | 3.92 |
| 2024-01-22 | 3.92 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | -16.86 |
| 2024-01-17 | -16.08 |
| 2024-01-16 | -16.08 |
| 2024-01-15 | -14.90 |
| 2024-01-12 | -15.29 |
| 2024-01-11 | -14.12 |
| 2024-01-10 | -14.12 |
| 2024-01-09 | -10.59 |
| 2024-01-08 | -10.59 |
| 2024-01-05 | -10.20 |
| 2024-01-04 | -10.20 |
| 2024-01-03 | -10.20 |
| 2024-01-02 | -10.20 |
| 2023-12-29 | -10.20 |
| 2023-12-28 | -14.12 |
| 2023-12-27 | -14.12 |
| 2023-12-22 | -9.80 |
| 2023-12-21 | -5.49 |
| 2023-12-20 | -5.49 |
| 2023-12-19 | -5.49 |
| 2023-12-18 | -5.49 |
| 2023-12-15 | -5.49 |
| 2023-12-14 | -9.41 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 7.84 |
| 2023-12-11 | 5.88 |
| 2023-12-08 | 7.84 |
| 2023-12-07 | 7.84 |
| 2023-12-06 | 5.88 |
| 2023-12-05 | 3.92 |
| 2023-12-04 | 7.84 |
| 2023-12-01 | 5.88 |
| 2023-11-30 | 13.73 |
| 2023-11-29 | 11.76 |
| 2023-11-28 | 5.88 |
| 2023-11-27 | 9.80 |
| 2023-11-24 | 21.57 |
| 2023-11-23 | 19.61 |
| 2023-11-22 | 19.61 |
| 2023-11-21 | 23.53 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 11.76 |
| 2023-11-16 | 45.10 |
| 2023-11-15 | 29.41 |
| 2023-11-14 | 19.61 |
| 2023-11-13 | 9.80 |
| 2023-11-10 | 3.92 |
| 2023-11-09 | 37.25 |
| 2023-11-08 | 76.47 |
| 2023-11-07 | 60.78 |
| 2023-11-06 | 21.57 |
| 2023-11-03 | -13.33 |
| 2023-11-02 | -11.76 |
| 2023-11-01 | -9.80 |
| 2023-10-31 | -26.27 |
| 2023-10-30 | -40.00 |
| 2023-10-27 | -54.12 |
| 2023-10-26 | -46.27 |
| 2023-10-25 | -37.25 |
| 2023-10-24 | -20.39 |
| 2023-10-20 | -18.43 |
| 2023-10-19 | -18.43 |
| 2023-10-18 | -18.43 |
| 2023-10-17 | -19.22 |
| 2023-10-16 | -16.86 |
| 2023-10-13 | -16.86 |
| 2023-10-12 | -16.86 |
| 2023-10-11 | -16.86 |
| 2023-10-10 | -16.47 |
| 2023-10-09 | -16.86 |
| 2023-10-06 | -16.86 |
| 2023-10-05 | -16.86 |
| 2023-10-04 | -16.86 |
| 2023-10-03 | -16.86 |
| 2023-09-29 | -16.86 |
| 2023-09-28 | -16.86 |
| 2023-09-27 | -16.86 |
| 2023-09-26 | -16.86 |
| 2023-09-25 | -15.29 |
| 2023-09-22 | -13.73 |
| 2023-09-21 | -13.73 |
| 2023-09-20 | -13.73 |
| 2023-09-19 | -13.73 |
| 2023-09-18 | -13.73 |
| 2023-09-15 | -12.94 |
| 2023-09-14 | -12.94 |
| 2023-09-13 | -10.59 |
| 2023-09-12 | -10.59 |
| 2023-09-11 | -10.59 |
| 2023-09-07 | -1.96 |
| 2023-09-06 | -1.96 |
| 2023-09-05 | -1.96 |
| 2023-09-04 | -1.96 |
| 2023-08-31 | -1.96 |
| 2023-08-30 | -1.96 |
| 2023-08-29 | -1.96 |
| 2023-08-28 | -1.96 |
| 2023-08-25 | -1.96 |
| 2023-08-24 | -1.96 |
| 2023-08-23 | -1.96 |
| 2023-08-22 | -1.96 |
| 2023-08-21 | -1.96 |
| 2023-08-18 | -1.96 |
| 2023-08-17 | -1.96 |
| 2023-08-16 | -1.96 |
| 2023-08-15 | -1.96 |
| 2023-08-14 | -1.96 |
| 2023-08-11 | -1.96 |
| 2023-08-10 | -1.96 |
| 2023-08-09 | 11.76 |
| 2023-08-08 | 9.80 |
| 2023-08-07 | 7.84 |
| 2023-08-04 | 7.84 |
| 2023-08-03 | 7.84 |
| 2023-08-02 | 7.84 |
| 2023-08-01 | 7.84 |
| 2023-07-31 | -1.96 |
| 2023-07-28 | 5.88 |
| 2023-07-27 | 5.88 |
| 2023-07-26 | 19.61 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 13.73 |
| 2023-07-20 | 13.73 |
| 2023-07-19 | 13.73 |
| 2023-07-18 | 13.73 |
| 2023-07-14 | 13.73 |
| 2023-07-13 | 13.73 |
| 2023-07-12 | 13.73 |
| 2023-07-11 | 13.73 |
| 2023-07-10 | 13.73 |
| 2023-07-07 | 13.73 |
| 2023-07-06 | 13.73 |
| 2023-07-05 | 11.76 |
| 2023-07-04 | 11.76 |
| 2023-07-03 | 11.76 |
| 2023-06-30 | 11.76 |
| 2023-06-29 | 11.76 |
| 2023-06-28 | 29.41 |
| 2023-06-27 | 29.41 |
| 2023-06-26 | 29.41 |
| 2023-06-23 | 31.37 |
| 2023-06-21 | 29.41 |
| 2023-06-20 | 19.61 |
| 2023-06-19 | 25.49 |
| 2023-06-16 | 11.76 |
| 2023-06-15 | 1.96 |
| 2023-06-14 | 7.84 |
| 2023-06-13 | -1.96 |
| 2023-06-12 | -8.24 |
| 2023-06-09 | -15.29 |
| 2023-06-08 | -14.90 |
| 2023-06-07 | -15.69 |
| 2023-06-06 | -16.08 |
| 2023-06-05 | -16.08 |
| 2023-06-02 | -16.86 |
| 2023-06-01 | -14.51 |
| 2023-05-31 | -15.29 |
| 2023-05-30 | -16.86 |
| 2023-05-29 | -17.65 |
| 2023-05-25 | -17.65 |
| 2023-05-24 | -17.65 |
| 2023-05-23 | -17.65 |
| 2023-05-22 | -17.65 |
| 2023-05-19 | -17.65 |
| 2023-05-18 | -17.65 |
| 2023-05-17 | -17.65 |
| 2023-05-16 | -17.65 |
| 2023-05-15 | -17.65 |
| 2023-05-12 | -17.65 |
| 2023-05-11 | -17.65 |
| 2023-05-10 | -17.25 |
| 2023-05-09 | -17.25 |
| 2023-05-08 | -9.80 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 17.65 |
| 2023-05-03 | 58.82 |
| 2023-05-02 | 54.90 |
| 2023-04-28 | 56.86 |
| 2023-04-27 | 54.90 |
| 2023-04-26 | 54.90 |
| 2023-04-25 | 54.90 |
| 2023-04-24 | 58.82 |
| 2023-04-21 | 64.71 |
| 2023-04-20 | 68.63 |
| 2023-04-19 | 72.55 |
| 2023-04-18 | 68.63 |
| 2023-04-17 | 56.86 |
| 2023-04-14 | 64.71 |
| 2023-04-13 | 56.86 |
| 2023-04-12 | 45.10 |
| 2023-04-11 | 45.10 |
| 2023-04-06 | 45.10 |
| 2023-04-04 | 33.33 |
| 2023-04-03 | 15.69 |
| 2023-03-31 | 15.69 |
| 2023-03-30 | 15.69 |
| 2023-03-29 | 15.69 |
| 2023-03-28 | 15.69 |
| 2023-03-27 | 17.65 |
| 2023-03-24 | 21.57 |
| 2023-03-23 | 21.57 |
| 2023-03-22 | 21.57 |
| 2023-03-21 | 21.57 |
| 2023-03-20 | 19.61 |
| 2023-03-17 | 41.18 |
| 2023-03-16 | 41.18 |
| 2023-03-15 | 43.14 |
| 2023-03-14 | 43.14 |
| 2023-03-13 | 45.10 |
| 2023-03-10 | 27.45 |
| 2023-03-09 | 37.25 |
| 2023-03-08 | 37.25 |
| 2023-03-07 | 37.25 |
| 2023-03-06 | 37.25 |
| 2023-03-03 | 37.25 |
| 2023-03-02 | 37.25 |
| 2023-03-01 | 37.25 |
| 2023-02-28 | 21.57 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy