Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-09-30 | -21.73 |
| 2025-09-29 | -23.56 |
| 2025-09-26 | -24.29 |
| 2025-09-25 | -25.02 |
| 2025-09-24 | -23.92 |
| 2025-09-23 | -24.65 |
| 2025-09-22 | -24.29 |
| 2025-09-19 | -25.02 |
| 2025-09-18 | -22.55 |
| 2025-09-17 | -21.49 |
| 2025-09-16 | -21.49 |
| 2025-09-15 | -22.19 |
| 2025-09-12 | -22.55 |
| 2025-09-11 | -22.90 |
| 2025-09-10 | -23.96 |
| 2025-09-09 | -25.38 |
| 2025-09-08 | -26.08 |
| 2025-09-05 | -27.85 |
| 2025-09-04 | -27.15 |
| 2025-09-03 | -28.21 |
| 2025-09-02 | -28.21 |
| 2025-09-01 | -27.85 |
| 2025-08-29 | -28.56 |
| 2025-08-28 | -29.27 |
| 2025-08-27 | -29.27 |
| 2025-08-26 | -28.21 |
| 2025-08-25 | -27.15 |
| 2025-08-22 | -26.79 |
| 2025-08-21 | -27.50 |
| 2025-08-20 | -27.85 |
| 2025-08-19 | -27.50 |
| 2025-08-18 | -21.84 |
| 2025-08-15 | -19.36 |
| 2025-08-14 | -19.72 |
| 2025-08-13 | -21.49 |
| 2025-08-12 | -21.13 |
| 2025-08-11 | -19.36 |
| 2025-08-08 | -22.19 |
| 2025-08-07 | -21.13 |
| 2025-08-06 | -23.61 |
| 2025-08-05 | -23.61 |
| 2025-08-04 | -25.02 |
| 2025-08-01 | -25.02 |
| 2025-07-31 | -22.55 |
| 2025-07-30 | -21.13 |
| 2025-07-29 | -21.13 |
| 2025-07-28 | -22.19 |
| 2025-07-25 | -22.19 |
| 2025-07-24 | -21.49 |
| 2025-07-23 | -21.49 |
| 2025-07-22 | -22.19 |
| 2025-07-21 | -21.49 |
| 2025-07-18 | -22.19 |
| 2025-07-17 | -22.19 |
| 2025-07-16 | -22.19 |
| 2025-07-15 | -21.13 |
| 2025-07-14 | -22.19 |
| 2025-07-11 | -22.55 |
| 2025-07-10 | -23.61 |
| 2025-07-09 | -23.26 |
| 2025-07-08 | -21.84 |
| 2025-07-07 | -21.13 |
| 2025-07-04 | -20.43 |
| 2025-07-03 | -19.72 |
| 2025-07-02 | -24.32 |
| 2025-06-30 | -26.44 |
| 2025-06-27 | -24.67 |
| 2025-06-26 | -22.90 |
| 2025-06-25 | -23.61 |
| 2025-06-24 | -25.02 |
| 2025-06-23 | -25.02 |
| 2025-06-20 | -28.21 |
| 2025-06-19 | -29.97 |
| 2025-06-18 | -29.97 |
| 2025-06-17 | -31.74 |
| 2025-06-16 | -31.04 |
| 2025-06-13 | -31.39 |
| 2025-06-12 | -30.33 |
| 2025-06-11 | -29.27 |
| 2025-06-10 | -29.97 |
| 2025-06-09 | -29.62 |
| 2025-06-06 | -28.56 |
| 2025-06-05 | -29.97 |
| 2025-06-04 | -28.21 |
| 2025-06-03 | -27.50 |
| 2025-06-02 | -30.33 |
| 2025-05-30 | -28.91 |
| 2025-05-29 | -28.56 |
| 2025-05-28 | -29.62 |
| 2025-05-27 | -28.56 |
| 2025-05-26 | -28.56 |
| 2025-05-23 | -28.91 |
| 2025-05-22 | -28.56 |
| 2025-05-21 | -27.15 |
| 2025-05-20 | -29.27 |
| 2025-05-19 | -28.21 |
| 2025-05-16 | -28.91 |
| 2025-05-15 | -27.85 |
| 2025-05-14 | -26.44 |
| 2025-05-13 | -26.44 |
| 2025-05-12 | -27.85 |
| 2025-05-09 | -25.73 |
| 2025-05-08 | -28.91 |
| 2025-05-07 | -25.02 |
| 2025-05-06 | -19.36 |
| 2025-05-02 | -13.71 |
| 2025-04-30 | -18.66 |
| 2025-04-29 | -22.90 |
| 2025-04-28 | -20.07 |
| 2025-04-25 | -24.67 |
| 2025-04-24 | -27.15 |
| 2025-04-23 | -28.21 |
| 2025-04-22 | -30.33 |
| 2025-04-17 | -29.97 |
| 2025-04-16 | -31.04 |
| 2025-04-15 | -32.10 |
| 2025-04-14 | -32.80 |
| 2025-04-11 | -33.86 |
| 2025-04-10 | -33.16 |
| 2025-04-09 | -35.28 |
| 2025-04-08 | -32.45 |
| 2025-04-07 | -34.57 |
| 2025-04-03 | -31.04 |
| 2025-04-02 | -31.04 |
| 2025-04-01 | -31.39 |
| 2025-03-31 | -32.80 |
| 2025-03-28 | -33.86 |
| 2025-03-27 | -32.45 |
| 2025-03-26 | -32.80 |
| 2025-03-25 | -32.80 |
| 2025-03-24 | -33.16 |
| 2025-03-21 | -33.51 |
| 2025-03-20 | -32.10 |
| 2025-03-19 | -33.16 |
| 2025-03-18 | -33.51 |
| 2025-03-17 | -36.34 |
| 2025-03-14 | -37.05 |
| 2025-03-13 | -37.76 |
| 2025-03-12 | -38.11 |
| 2025-03-11 | -37.76 |
| 2025-03-10 | -38.11 |
| 2025-03-07 | -36.69 |
| 2025-03-06 | -34.97 |
| 2025-03-05 | -37.37 |
| 2025-03-04 | -39.08 |
| 2025-03-03 | -38.05 |
| 2025-02-28 | -38.74 |
| 2025-02-27 | -38.39 |
| 2025-02-26 | -39.42 |
| 2025-02-25 | -41.13 |
| 2025-02-24 | -40.45 |
| 2025-02-21 | -41.82 |
| 2025-02-20 | -42.16 |
| 2025-02-19 | -39.08 |
| 2025-02-18 | -39.76 |
| 2025-02-17 | -39.76 |
| 2025-02-14 | -40.79 |
| 2025-02-13 | -41.82 |
| 2025-02-12 | -40.79 |
| 2025-02-11 | -42.84 |
| 2025-02-10 | -42.16 |
| 2025-02-07 | -43.19 |
| 2025-02-06 | -43.19 |
| 2025-02-05 | -44.21 |
| 2025-02-04 | -43.19 |
| 2025-02-03 | -43.19 |
| 2025-01-28 | -43.19 |
| 2025-01-27 | -42.84 |
| 2025-01-24 | -44.55 |
| 2025-01-23 | -44.21 |
| 2025-01-22 | -44.90 |
| 2025-01-21 | -44.90 |
| 2025-01-20 | -43.87 |
| 2025-01-17 | -43.87 |
| 2025-01-16 | -44.55 |
| 2025-01-15 | -44.55 |
| 2025-01-14 | -43.53 |
| 2025-01-13 | -43.87 |
| 2025-01-10 | -41.82 |
| 2025-01-09 | -42.16 |
| 2025-01-08 | -42.84 |
| 2025-01-07 | -42.50 |
| 2025-01-06 | -42.16 |
| 2025-01-03 | -42.50 |
| 2025-01-02 | -42.16 |
| 2024-12-31 | -40.79 |
| 2024-12-30 | -40.11 |
| 2024-12-27 | -40.11 |
| 2024-12-24 | -41.47 |
| 2024-12-23 | -42.84 |
| 2024-12-20 | -43.19 |
| 2024-12-19 | -42.16 |
| 2024-12-18 | -41.47 |
| 2024-12-17 | -40.79 |
| 2024-12-16 | -41.47 |
| 2024-12-13 | -40.45 |
| 2024-12-12 | -39.42 |
| 2024-12-11 | -40.45 |
| 2024-12-10 | -39.42 |
| 2024-12-09 | -39.08 |
| 2024-12-06 | -40.45 |
| 2024-12-05 | -41.82 |
| 2024-12-04 | -42.16 |
| 2024-12-03 | -41.82 |
| 2024-12-02 | -41.82 |
| 2024-11-29 | -42.16 |
| 2024-11-28 | -42.16 |
| 2024-11-27 | -40.79 |
| 2024-11-26 | -41.47 |
| 2024-11-25 | -41.82 |
| 2024-11-22 | -42.16 |
| 2024-11-21 | -42.50 |
| 2024-11-20 | -41.13 |
| 2024-11-19 | -42.16 |
| 2024-11-18 | -41.47 |
| 2024-11-15 | -41.47 |
| 2024-11-14 | -41.47 |
| 2024-11-13 | -41.13 |
| 2024-11-12 | -39.76 |
| 2024-11-11 | -38.39 |
| 2024-11-08 | -37.71 |
| 2024-11-07 | -38.05 |
| 2024-11-06 | -37.37 |
| 2024-11-05 | -36.34 |
| 2024-11-04 | -35.66 |
| 2024-11-01 | -36.34 |
| 2024-10-31 | -37.71 |
| 2024-10-30 | -36.34 |
| 2024-10-29 | -36.34 |
| 2024-10-28 | -36.00 |
| 2024-10-25 | -36.00 |
| 2024-10-24 | -36.34 |
| 2024-10-23 | -36.34 |
| 2024-10-22 | -36.34 |
| 2024-10-21 | -37.03 |
| 2024-10-18 | -36.00 |
| 2024-10-17 | -36.68 |
| 2024-10-16 | -37.03 |
| 2024-10-15 | -37.37 |
| 2024-10-14 | -35.66 |
| 2024-10-10 | -33.26 |
| 2024-10-09 | -34.29 |
| 2024-10-08 | -35.31 |
| 2024-10-07 | -29.84 |
| 2024-10-04 | -30.52 |
| 2024-10-03 | -31.55 |
| 2024-10-02 | -28.13 |
| 2024-09-30 | -34.63 |
| 2024-09-27 | -33.95 |
| 2024-09-26 | -34.29 |
| 2024-09-25 | -36.34 |
| 2024-09-24 | -37.37 |
| 2024-09-23 | -36.00 |
| 2024-09-20 | -36.00 |
| 2024-09-19 | -36.34 |
| 2024-09-17 | -36.34 |
| 2024-09-16 | -36.68 |
| 2024-09-13 | -38.77 |
| 2024-09-12 | -40.40 |
| 2024-09-11 | -40.73 |
| 2024-09-10 | -40.73 |
| 2024-09-09 | -40.73 |
| 2024-09-05 | -40.40 |
| 2024-09-04 | -41.39 |
| 2024-09-03 | -41.06 |
| 2024-09-02 | -39.42 |
| 2024-08-30 | -39.09 |
| 2024-08-29 | -40.73 |
| 2024-08-28 | -40.40 |
| 2024-08-27 | -40.40 |
| 2024-08-26 | -39.09 |
| 2024-08-23 | -41.39 |
| 2024-08-22 | -42.70 |
| 2024-08-21 | -43.35 |
| 2024-08-20 | -43.68 |
| 2024-08-19 | -44.66 |
| 2024-08-16 | -45.97 |
| 2024-08-15 | -45.97 |
| 2024-08-14 | -46.63 |
| 2024-08-13 | -48.26 |
| 2024-08-12 | -47.28 |
| 2024-08-09 | -47.28 |
| 2024-08-08 | -48.92 |
| 2024-08-07 | -48.26 |
| 2024-08-06 | -48.59 |
| 2024-08-05 | -49.25 |
| 2024-08-02 | -48.92 |
| 2024-08-01 | -47.28 |
| 2024-07-31 | -47.94 |
| 2024-07-30 | -48.59 |
| 2024-07-29 | -47.61 |
| 2024-07-26 | -47.94 |
| 2024-07-25 | -47.94 |
| 2024-07-24 | -46.95 |
| 2024-07-23 | -46.95 |
| 2024-07-22 | -46.63 |
| 2024-07-19 | -45.64 |
| 2024-07-18 | -46.30 |
| 2024-07-17 | -46.63 |
| 2024-07-16 | -45.64 |
| 2024-07-15 | -46.30 |
| 2024-07-12 | -45.64 |
| 2024-07-11 | -47.94 |
| 2024-07-10 | -48.59 |
| 2024-07-09 | -49.57 |
| 2024-07-08 | -50.23 |
| 2024-07-05 | -49.25 |
| 2024-07-04 | -49.25 |
| 2024-07-03 | -48.92 |
| 2024-07-02 | -49.57 |
| 2024-06-28 | -48.59 |
| 2024-06-27 | -48.92 |
| 2024-06-26 | -45.97 |
| 2024-06-25 | -49.57 |
| 2024-06-24 | -51.54 |
| 2024-06-21 | -50.23 |
| 2024-06-20 | -49.25 |
| 2024-06-19 | -48.26 |
| 2024-06-18 | -48.92 |
| 2024-06-17 | -48.59 |
| 2024-06-14 | -47.61 |
| 2024-06-13 | -47.28 |
| 2024-06-12 | -48.59 |
| 2024-06-11 | -46.95 |
| 2024-06-07 | -45.97 |
| 2024-06-06 | -45.64 |
| 2024-06-05 | -44.99 |
| 2024-06-04 | -45.97 |
| 2024-06-03 | -45.97 |
| 2024-05-31 | -46.95 |
| 2024-05-30 | -46.30 |
| 2024-05-29 | -45.32 |
| 2024-05-28 | -43.68 |
| 2024-05-27 | -44.99 |
| 2024-05-24 | -44.99 |
| 2024-05-23 | -42.04 |
| 2024-05-22 | -43.02 |
| 2024-05-21 | -43.35 |
| 2024-05-20 | -40.40 |
| 2024-05-17 | -41.06 |
| 2024-05-16 | -41.71 |
| 2024-05-14 | -43.02 |
| 2024-05-13 | -41.71 |
| 2024-05-10 | -42.04 |
| 2024-05-09 | -44.84 |
| 2024-05-08 | -45.16 |
| 2024-05-07 | -43.90 |
| 2024-05-06 | -43.90 |
| 2024-05-03 | -44.22 |
| 2024-05-02 | -44.53 |
| 2024-04-30 | -45.16 |
| 2024-04-29 | -43.90 |
| 2024-04-26 | -44.53 |
| 2024-04-25 | -46.10 |
| 2024-04-24 | -45.47 |
| 2024-04-23 | -44.53 |
| 2024-04-22 | -48.29 |
| 2024-04-19 | -52.68 |
| 2024-04-18 | -52.05 |
| 2024-04-17 | -51.43 |
| 2024-04-16 | -50.49 |
| 2024-04-15 | -49.23 |
| 2024-04-12 | -50.17 |
| 2024-04-11 | -49.86 |
| 2024-04-10 | -48.92 |
| 2024-04-09 | -49.86 |
| 2024-04-08 | -50.80 |
| 2024-04-05 | -50.80 |
| 2024-04-03 | -51.43 |
| 2024-04-02 | -50.17 |
| 2024-03-28 | -49.55 |
| 2024-03-27 | -51.43 |
| 2024-03-26 | -51.11 |
| 2024-03-25 | -51.11 |
| 2024-03-22 | -50.49 |
| 2024-03-21 | -48.92 |
| 2024-03-20 | -50.49 |
| 2024-03-19 | -50.49 |
| 2024-03-18 | -48.29 |
| 2024-03-15 | -50.17 |
| 2024-03-14 | -49.86 |
| 2024-03-13 | -49.23 |
| 2024-03-12 | -48.29 |
| 2024-03-11 | -48.92 |
| 2024-03-08 | -50.80 |
| 2024-03-07 | -52.05 |
| 2024-03-06 | -52.37 |
| 2024-03-05 | -52.99 |
| 2024-03-04 | -50.80 |
| 2024-03-01 | -50.80 |
| 2024-02-29 | -50.17 |
| 2024-02-28 | -49.23 |
| 2024-02-27 | -48.92 |
| 2024-02-26 | -47.04 |
| 2024-02-23 | -44.53 |
| 2024-02-22 | -46.73 |
| 2024-02-21 | -44.53 |
| 2024-02-20 | -48.61 |
| 2024-02-19 | -46.73 |
| 2024-02-16 | -44.84 |
| 2024-02-15 | -46.41 |
| 2024-02-14 | -46.41 |
| 2024-02-09 | -43.28 |
| 2024-02-08 | -42.96 |
| 2024-02-07 | -43.90 |
| 2024-02-06 | -43.28 |
| 2024-02-05 | -44.22 |
| 2024-02-02 | -43.90 |
| 2024-02-01 | -43.90 |
| 2024-01-31 | -41.71 |
| 2024-01-30 | -40.46 |
| 2024-01-29 | -39.52 |
| 2024-01-26 | -38.58 |
| 2024-01-25 | -39.83 |
| 2024-01-24 | -38.89 |
| 2024-01-23 | -40.46 |
| 2024-01-22 | -43.59 |
| 2024-01-19 | -39.83 |
| 2024-01-18 | -38.58 |
| 2024-01-17 | -37.95 |
| 2024-01-16 | -33.25 |
| 2024-01-15 | -31.37 |
| 2024-01-12 | -30.43 |
| 2024-01-11 | -30.43 |
| 2024-01-10 | -30.74 |
| 2024-01-09 | -29.18 |
| 2024-01-08 | -28.24 |
| 2024-01-05 | -27.61 |
| 2024-01-04 | -27.30 |
| 2024-01-03 | -25.42 |
| 2024-01-02 | -24.48 |
| 2023-12-29 | -23.22 |
| 2023-12-28 | -21.34 |
| 2023-12-27 | -22.59 |
| 2023-12-22 | -24.16 |
| 2023-12-21 | -24.48 |
| 2023-12-20 | -26.04 |
| 2023-12-19 | -23.85 |
| 2023-12-18 | -23.53 |
| 2023-12-15 | -25.73 |
| 2023-12-14 | -24.48 |
| 2023-12-13 | -21.97 |
| 2023-12-12 | -20.71 |
| 2023-12-11 | -22.28 |
| 2023-12-08 | -21.03 |
| 2023-12-07 | -19.46 |
| 2023-12-06 | -17.27 |
| 2023-12-05 | -19.15 |
| 2023-12-04 | -18.83 |
| 2023-12-01 | -18.21 |
| 2023-11-30 | -18.52 |
| 2023-11-29 | -19.15 |
| 2023-11-28 | -17.89 |
| 2023-11-27 | -19.46 |
| 2023-11-24 | -17.58 |
| 2023-11-23 | -17.58 |
| 2023-11-22 | -18.52 |
| 2023-11-21 | -19.77 |
| 2023-11-20 | -19.15 |
| 2023-11-17 | -21.34 |
| 2023-11-16 | -21.03 |
| 2023-11-15 | -19.46 |
| 2023-11-14 | -22.59 |
| 2023-11-13 | -21.65 |
| 2023-11-10 | -22.59 |
| 2023-11-09 | -22.28 |
| 2023-11-08 | -21.65 |
| 2023-11-07 | -22.28 |
| 2023-11-06 | -19.15 |
| 2023-11-03 | -20.09 |
| 2023-11-02 | -22.59 |
| 2023-11-01 | -23.85 |
| 2023-10-31 | -22.59 |
| 2023-10-30 | -21.97 |
| 2023-10-27 | -21.65 |
| 2023-10-26 | -23.22 |
| 2023-10-25 | -22.59 |
| 2023-10-24 | -21.65 |
| 2023-10-20 | -20.71 |
| 2023-10-19 | -18.52 |
| 2023-10-18 | -17.89 |
| 2023-10-17 | -19.15 |
| 2023-10-16 | -21.97 |
| 2023-10-13 | -21.97 |
| 2023-10-12 | -23.22 |
| 2023-10-11 | -21.65 |
| 2023-10-10 | -22.28 |
| 2023-10-09 | -21.65 |
| 2023-10-06 | -21.65 |
| 2023-10-05 | -21.65 |
| 2023-10-04 | -21.97 |
| 2023-10-03 | -21.97 |
| 2023-09-29 | -19.15 |
| 2023-09-28 | -23.53 |
| 2023-09-27 | -21.34 |
| 2023-09-26 | -26.36 |
| 2023-09-25 | -25.42 |
| 2023-09-22 | -24.48 |
| 2023-09-21 | -24.79 |
| 2023-09-20 | -23.22 |
| 2023-09-19 | -23.53 |
| 2023-09-18 | -24.79 |
| 2023-09-15 | -24.79 |
| 2023-09-14 | -24.56 |
| 2023-09-13 | -24.56 |
| 2023-09-12 | -23.05 |
| 2023-09-11 | -20.64 |
| 2023-09-07 | -21.54 |
| 2023-09-06 | -21.54 |
| 2023-09-05 | -22.45 |
| 2023-09-04 | -20.94 |
| 2023-08-31 | -23.96 |
| 2023-08-30 | -19.73 |
| 2023-08-29 | -19.73 |
| 2023-08-28 | -21.54 |
| 2023-08-25 | -23.05 |
| 2023-08-24 | -23.96 |
| 2023-08-23 | -24.56 |
| 2023-08-22 | -24.56 |
| 2023-08-21 | -26.07 |
| 2023-08-18 | -20.34 |
| 2023-08-17 | -18.83 |
| 2023-08-16 | -15.51 |
| 2023-08-15 | -15.21 |
| 2023-08-14 | -14.30 |
| 2023-08-11 | -11.58 |
| 2023-08-10 | -10.38 |
| 2023-08-09 | -10.08 |
| 2023-08-08 | -11.89 |
| 2023-08-07 | -11.28 |
| 2023-08-04 | -14.00 |
| 2023-08-03 | -12.49 |
| 2023-08-02 | -12.79 |
| 2023-08-01 | -12.79 |
| 2023-07-31 | -13.39 |
| 2023-07-28 | -13.70 |
| 2023-07-27 | -10.98 |
| 2023-07-26 | -14.30 |
| 2023-07-25 | -14.00 |
| 2023-07-24 | -16.41 |
| 2023-07-21 | -15.81 |
| 2023-07-20 | -16.41 |
| 2023-07-19 | -16.71 |
| 2023-07-18 | -16.41 |
| 2023-07-14 | -14.30 |
| 2023-07-13 | -15.81 |
| 2023-07-12 | -16.11 |
| 2023-07-11 | -16.41 |
| 2023-07-10 | -17.02 |
| 2023-07-07 | -15.81 |
| 2023-07-06 | -17.32 |
| 2023-07-05 | -17.92 |
| 2023-07-04 | -14.00 |
| 2023-07-03 | -14.00 |
| 2023-06-30 | -14.30 |
| 2023-06-29 | -16.71 |
| 2023-06-28 | -15.21 |
| 2023-06-27 | -18.52 |
| 2023-06-26 | -19.43 |
| 2023-06-23 | -20.64 |
| 2023-06-21 | -17.32 |
| 2023-06-20 | -15.21 |
| 2023-06-19 | -15.21 |
| 2023-06-16 | -15.51 |
| 2023-06-15 | -17.62 |
| 2023-06-14 | -17.62 |
| 2023-06-13 | -16.11 |
| 2023-06-12 | -16.11 |
| 2023-06-09 | -15.21 |
| 2023-06-08 | -14.60 |
| 2023-06-07 | -13.70 |
| 2023-06-06 | -14.00 |
| 2023-06-05 | -14.60 |
| 2023-06-02 | -11.58 |
| 2023-06-01 | -14.60 |
| 2023-05-31 | -14.30 |
| 2023-05-30 | -14.90 |
| 2023-05-29 | -14.00 |
| 2023-05-25 | -15.21 |
| 2023-05-24 | -13.70 |
| 2023-05-23 | -14.60 |
| 2023-05-22 | -14.30 |
| 2023-05-19 | -12.19 |
| 2023-05-18 | -12.19 |
| 2023-05-17 | -10.68 |
| 2023-05-16 | -8.83 |
| 2023-05-15 | -8.83 |
| 2023-05-12 | -9.69 |
| 2023-05-11 | -9.12 |
| 2023-05-10 | -8.55 |
| 2023-05-09 | -5.98 |
| 2023-05-08 | -3.99 |
| 2023-05-05 | -5.98 |
| 2023-05-04 | -5.98 |
| 2023-05-03 | -8.55 |
| 2023-05-02 | -5.41 |
| 2023-04-28 | -6.84 |
| 2023-04-27 | -9.40 |
| 2023-04-26 | -9.12 |
| 2023-04-25 | -6.84 |
| 2023-04-24 | -6.27 |
| 2023-04-21 | -6.84 |
| 2023-04-20 | -4.27 |
| 2023-04-19 | -4.56 |
| 2023-04-18 | -4.27 |
| 2023-04-17 | -3.42 |
| 2023-04-14 | -2.28 |
| 2023-04-13 | -0.57 |
| 2023-04-12 | -1.99 |
| 2023-04-11 | -1.71 |
| 2023-04-06 | -2.28 |
| 2023-04-04 | -3.99 |
| 2023-04-03 | -4.56 |
| 2023-03-31 | -3.99 |
| 2023-03-30 | -6.27 |
| 2023-03-29 | -7.41 |
| 2023-03-28 | -6.27 |
| 2023-03-27 | -5.98 |
| 2023-03-24 | -4.27 |
| 2023-03-23 | -2.85 |
| 2023-03-22 | -3.42 |
| 2023-03-21 | -3.99 |
| 2023-03-20 | -4.84 |
| 2023-03-17 | -1.99 |
| 2023-03-16 | -0.28 |
| 2023-03-15 | -0.57 |
| 2023-03-14 | -0.85 |
| 2023-03-13 | 3.99 |
| 2023-03-10 | -1.99 |
| 2023-03-09 | 0.57 |
| 2023-03-08 | 0.85 |
| 2023-03-07 | 1.99 |
| 2023-03-06 | 0.85 |
| 2023-03-03 | 0.28 |
| 2023-03-02 | 0.28 |
| 2023-03-01 | 0.85 |
| 2023-02-28 | 0.28 |
| 2023-02-27 | -1.42 |
| 2023-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy