Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09616 | 2020-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9616 % |
|---|---|
| 2025-09-02 | 13.37 |
| 2025-09-01 | 18.83 |
| 2025-08-29 | 22.61 |
| 2025-08-28 | 24.37 |
| 2025-08-27 | 22.52 |
| 2025-08-26 | 24.37 |
| 2025-08-25 | 23.26 |
| 2025-08-22 | 24.74 |
| 2025-08-21 | 25.12 |
| 2025-08-20 | 20.66 |
| 2025-08-19 | 18.43 |
| 2025-08-18 | 21.77 |
| 2025-08-15 | 21.77 |
| 2025-08-14 | 21.77 |
| 2025-08-13 | 26.23 |
| 2025-08-12 | 28.09 |
| 2025-08-11 | 28.46 |
| 2025-08-08 | 27.34 |
| 2025-08-07 | 27.71 |
| 2025-08-06 | 27.34 |
| 2025-08-05 | 24.74 |
| 2025-08-04 | 44.42 |
| 2025-08-01 | 43.31 |
| 2025-07-31 | 43.31 |
| 2025-07-30 | 46.28 |
| 2025-07-29 | 46.65 |
| 2025-07-28 | 44.79 |
| 2025-07-25 | 44.42 |
| 2025-07-24 | 41.45 |
| 2025-07-23 | 40.71 |
| 2025-07-22 | 40.34 |
| 2025-07-21 | 37.74 |
| 2025-07-18 | 38.11 |
| 2025-07-17 | 39.59 |
| 2025-07-16 | 37.37 |
| 2025-07-15 | 36.62 |
| 2025-07-14 | 35.88 |
| 2025-07-11 | 32.91 |
| 2025-07-10 | 30.68 |
| 2025-07-09 | 29.94 |
| 2025-07-08 | 29.20 |
| 2025-07-07 | 29.20 |
| 2025-07-04 | 29.57 |
| 2025-07-03 | 30.31 |
| 2025-07-02 | 29.20 |
| 2025-06-30 | 30.31 |
| 2025-06-27 | 29.57 |
| 2025-06-26 | 28.09 |
| 2025-06-25 | 26.97 |
| 2025-06-24 | 26.23 |
| 2025-06-23 | 25.49 |
| 2025-06-20 | 23.63 |
| 2025-06-19 | 23.26 |
| 2025-06-18 | 26.23 |
| 2025-06-17 | 23.26 |
| 2025-06-16 | 25.49 |
| 2025-06-13 | 24.37 |
| 2025-06-12 | 24.74 |
| 2025-06-11 | 22.15 |
| 2025-06-10 | 22.52 |
| 2025-06-09 | 20.29 |
| 2025-06-06 | 21.03 |
| 2025-06-05 | 22.15 |
| 2025-06-04 | 24.37 |
| 2025-06-03 | 25.49 |
| 2025-06-02 | 22.52 |
| 2025-05-30 | 23.26 |
| 2025-05-29 | 27.34 |
| 2025-05-28 | 22.52 |
| 2025-05-27 | 26.60 |
| 2025-05-26 | 27.71 |
| 2025-05-23 | 33.28 |
| 2025-05-22 | 34.40 |
| 2025-05-21 | 34.40 |
| 2025-05-20 | 37.00 |
| 2025-05-19 | 37.00 |
| 2025-05-16 | 35.14 |
| 2025-05-15 | 31.06 |
| 2025-05-14 | 30.68 |
| 2025-05-13 | 30.68 |
| 2025-05-12 | 32.54 |
| 2025-05-09 | 26.60 |
| 2025-05-08 | 26.23 |
| 2025-05-07 | 24.00 |
| 2025-05-06 | 18.80 |
| 2025-05-02 | 18.43 |
| 2025-04-30 | 14.72 |
| 2025-04-29 | 14.72 |
| 2025-04-28 | 15.09 |
| 2025-04-25 | 13.61 |
| 2025-04-24 | 12.12 |
| 2025-04-23 | 12.12 |
| 2025-04-22 | 12.49 |
| 2025-04-17 | 10.64 |
| 2025-04-16 | 9.89 |
| 2025-04-15 | 12.86 |
| 2025-04-14 | 12.12 |
| 2025-04-11 | 9.52 |
| 2025-04-10 | 10.64 |
| 2025-04-09 | 8.41 |
| 2025-04-08 | 8.78 |
| 2025-04-07 | 5.81 |
| 2025-04-03 | 15.83 |
| 2025-04-02 | 16.58 |
| 2025-04-01 | 16.95 |
| 2025-03-31 | 16.95 |
| 2025-03-28 | 19.55 |
| 2025-03-27 | 13.61 |
| 2025-03-26 | 15.46 |
| 2025-03-25 | 12.86 |
| 2025-03-24 | 15.09 |
| 2025-03-21 | 15.09 |
| 2025-03-20 | 15.09 |
| 2025-03-19 | 11.75 |
| 2025-03-18 | 16.58 |
| 2025-03-17 | 7.29 |
| 2025-03-14 | 2.84 |
| 2025-03-13 | -2.36 |
| 2025-03-12 | -3.10 |
| 2025-03-11 | -0.87 |
| 2025-03-10 | -2.73 |
| 2025-03-07 | -2.36 |
| 2025-03-06 | -1.62 |
| 2025-03-05 | -1.99 |
| 2025-03-04 | -2.36 |
| 2025-03-03 | -1.99 |
| 2025-02-28 | -1.24 |
| 2025-02-27 | -2.36 |
| 2025-02-26 | -1.62 |
| 2025-02-25 | -1.24 |
| 2025-02-24 | -1.24 |
| 2025-02-21 | -3.47 |
| 2025-02-20 | -3.84 |
| 2025-02-19 | -3.84 |
| 2025-02-18 | -3.10 |
| 2025-02-17 | -2.73 |
| 2025-02-14 | 0.61 |
| 2025-02-13 | -0.87 |
| 2025-02-12 | -0.50 |
| 2025-02-11 | 0.61 |
| 2025-02-10 | 1.73 |
| 2025-02-07 | -0.50 |
| 2025-02-06 | 0.24 |
| 2025-02-05 | -0.13 |
| 2025-02-04 | 0.24 |
| 2025-02-03 | 0.24 |
| 2025-01-28 | -0.13 |
| 2025-01-27 | -3.10 |
| 2025-01-24 | -2.36 |
| 2025-01-23 | -2.73 |
| 2025-01-22 | -3.47 |
| 2025-01-21 | -3.47 |
| 2025-01-20 | -3.10 |
| 2025-01-17 | -2.73 |
| 2025-01-16 | -4.21 |
| 2025-01-15 | -4.21 |
| 2025-01-14 | -4.59 |
| 2025-01-13 | -4.96 |
| 2025-01-10 | -4.59 |
| 2025-01-09 | -9.41 |
| 2025-01-08 | -10.53 |
| 2025-01-07 | -10.90 |
| 2025-01-06 | -11.27 |
| 2025-01-03 | -9.41 |
| 2025-01-02 | -8.67 |
| 2024-12-31 | -8.67 |
| 2024-12-30 | -8.30 |
| 2024-12-27 | -9.78 |
| 2024-12-24 | -10.90 |
| 2024-12-23 | -11.27 |
| 2024-12-20 | -11.27 |
| 2024-12-19 | -10.90 |
| 2024-12-18 | -10.15 |
| 2024-12-17 | -10.53 |
| 2024-12-16 | -10.53 |
| 2024-12-13 | -9.78 |
| 2024-12-12 | -9.78 |
| 2024-12-11 | -9.04 |
| 2024-12-10 | -10.15 |
| 2024-12-09 | -11.27 |
| 2024-12-06 | -10.90 |
| 2024-12-05 | -10.15 |
| 2024-12-04 | -10.15 |
| 2024-12-03 | -10.15 |
| 2024-12-02 | -10.90 |
| 2024-11-29 | -7.93 |
| 2024-11-28 | -3.84 |
| 2024-11-27 | -7.18 |
| 2024-11-26 | -8.67 |
| 2024-11-25 | -7.93 |
| 2024-11-22 | -7.18 |
| 2024-11-21 | -7.56 |
| 2024-11-20 | -6.81 |
| 2024-11-19 | -6.44 |
| 2024-11-18 | -7.93 |
| 2024-11-15 | -7.93 |
| 2024-11-14 | -5.70 |
| 2024-11-13 | -5.70 |
| 2024-11-12 | -4.96 |
| 2024-11-11 | -5.33 |
| 2024-11-08 | -6.07 |
| 2024-11-07 | -4.59 |
| 2024-11-06 | -4.96 |
| 2024-11-05 | -3.84 |
| 2024-11-04 | -4.21 |
| 2024-11-01 | -3.47 |
| 2024-10-31 | -4.21 |
| 2024-10-30 | -6.07 |
| 2024-10-29 | -7.18 |
| 2024-10-28 | -4.96 |
| 2024-10-25 | -4.59 |
| 2024-10-24 | -3.84 |
| 2024-10-23 | -3.47 |
| 2024-10-22 | -3.84 |
| 2024-10-21 | -1.24 |
| 2024-10-18 | -3.84 |
| 2024-10-17 | -4.59 |
| 2024-10-16 | -5.70 |
| 2024-10-15 | -7.56 |
| 2024-10-14 | -5.70 |
| 2024-10-10 | 0.24 |
| 2024-10-09 | -0.50 |
| 2024-10-08 | 5.07 |
| 2024-10-07 | 11.01 |
| 2024-10-04 | 7.67 |
| 2024-10-03 | 3.21 |
| 2024-10-02 | 0.61 |
| 2024-09-30 | -1.99 |
| 2024-09-27 | -6.44 |
| 2024-09-26 | -5.70 |
| 2024-09-25 | -12.01 |
| 2024-09-24 | -13.50 |
| 2024-09-23 | -11.64 |
| 2024-09-20 | -13.87 |
| 2024-09-19 | -12.38 |
| 2024-09-17 | -13.87 |
| 2024-09-16 | -12.75 |
| 2024-09-13 | -14.24 |
| 2024-09-12 | -16.09 |
| 2024-09-11 | -15.35 |
| 2024-09-10 | -12.38 |
| 2024-09-09 | -14.24 |
| 2024-09-05 | -10.53 |
| 2024-09-04 | -10.53 |
| 2024-09-03 | -12.01 |
| 2024-09-02 | -12.01 |
| 2024-08-30 | -13.12 |
| 2024-08-29 | -14.61 |
| 2024-08-28 | -10.90 |
| 2024-08-27 | -10.15 |
| 2024-08-26 | -5.70 |
| 2024-08-23 | -4.96 |
| 2024-08-22 | -6.07 |
| 2024-08-21 | -7.18 |
| 2024-08-20 | -3.47 |
| 2024-08-19 | -5.70 |
| 2024-08-16 | -5.33 |
| 2024-08-15 | -6.81 |
| 2024-08-14 | -3.47 |
| 2024-08-13 | -0.13 |
| 2024-08-12 | 3.95 |
| 2024-08-09 | -1.10 |
| 2024-08-08 | -4.69 |
| 2024-08-07 | -5.01 |
| 2024-08-06 | -5.01 |
| 2024-08-05 | -8.60 |
| 2024-08-02 | -5.99 |
| 2024-08-01 | -5.34 |
| 2024-07-31 | -5.01 |
| 2024-07-30 | -6.32 |
| 2024-07-29 | -6.64 |
| 2024-07-26 | -4.69 |
| 2024-07-25 | -5.01 |
| 2024-07-24 | -4.69 |
| 2024-07-23 | -4.03 |
| 2024-07-22 | -3.71 |
| 2024-07-19 | -3.71 |
| 2024-07-18 | -2.40 |
| 2024-07-17 | -4.03 |
| 2024-07-16 | -2.07 |
| 2024-07-15 | -1.42 |
| 2024-07-12 | -1.75 |
| 2024-07-11 | -2.07 |
| 2024-07-10 | -2.73 |
| 2024-07-09 | -3.38 |
| 2024-07-08 | -0.77 |
| 2024-07-05 | 0.21 |
| 2024-07-04 | -2.07 |
| 2024-07-03 | -2.73 |
| 2024-07-02 | -1.75 |
| 2024-06-28 | -1.10 |
| 2024-06-27 | -1.10 |
| 2024-06-26 | -0.44 |
| 2024-06-25 | 1.52 |
| 2024-06-24 | 2.17 |
| 2024-06-21 | -0.77 |
| 2024-06-20 | -2.07 |
| 2024-06-19 | -2.07 |
| 2024-06-18 | -3.71 |
| 2024-06-17 | -3.71 |
| 2024-06-14 | -2.07 |
| 2024-06-13 | -2.40 |
| 2024-06-12 | -0.77 |
| 2024-06-11 | -0.12 |
| 2024-06-07 | 0.86 |
| 2024-06-06 | 3.15 |
| 2024-06-05 | 5.11 |
| 2024-06-04 | 4.45 |
| 2024-06-03 | 6.09 |
| 2024-05-31 | 3.80 |
| 2024-05-30 | 3.80 |
| 2024-05-29 | 6.09 |
| 2024-05-28 | 6.41 |
| 2024-05-27 | 4.78 |
| 2024-05-24 | 3.80 |
| 2024-05-23 | 3.80 |
| 2024-05-22 | 4.78 |
| 2024-05-21 | 8.70 |
| 2024-05-20 | 11.31 |
| 2024-05-17 | 10.98 |
| 2024-05-16 | 20.45 |
| 2024-05-14 | 18.16 |
| 2024-05-13 | 17.84 |
| 2024-05-10 | 12.29 |
| 2024-05-09 | 3.47 |
| 2024-05-08 | 3.15 |
| 2024-05-07 | 3.15 |
| 2024-05-06 | 4.45 |
| 2024-05-03 | 1.19 |
| 2024-05-02 | 2.17 |
| 2024-04-30 | 0.86 |
| 2024-04-29 | -2.73 |
| 2024-04-26 | 0.54 |
| 2024-04-25 | -0.77 |
| 2024-04-24 | -1.42 |
| 2024-04-23 | -2.07 |
| 2024-04-22 | 1.52 |
| 2024-04-19 | 1.19 |
| 2024-04-18 | 0.21 |
| 2024-04-17 | 1.52 |
| 2024-04-16 | 1.84 |
| 2024-04-15 | 2.49 |
| 2024-04-12 | 2.49 |
| 2024-04-11 | 3.80 |
| 2024-04-10 | 2.82 |
| 2024-04-09 | 2.17 |
| 2024-04-08 | 4.13 |
| 2024-04-05 | 7.39 |
| 2024-04-03 | 9.68 |
| 2024-04-02 | 10.66 |
| 2024-03-28 | 2.82 |
| 2024-03-27 | 0.54 |
| 2024-03-26 | 4.78 |
| 2024-03-25 | 13.59 |
| 2024-03-22 | 13.27 |
| 2024-03-21 | 8.70 |
| 2024-03-20 | 6.09 |
| 2024-03-19 | 5.11 |
| 2024-03-18 | 3.80 |
| 2024-03-15 | 0.54 |
| 2024-03-14 | -0.44 |
| 2024-03-13 | 1.84 |
| 2024-03-12 | 2.49 |
| 2024-03-11 | -1.10 |
| 2024-03-08 | -0.77 |
| 2024-03-07 | -1.10 |
| 2024-03-06 | 3.80 |
| 2024-03-05 | 3.80 |
| 2024-03-04 | 8.70 |
| 2024-03-01 | 2.82 |
| 2024-02-29 | 1.84 |
| 2024-02-28 | 0.21 |
| 2024-02-27 | 1.19 |
| 2024-02-26 | -3.71 |
| 2024-02-23 | -9.26 |
| 2024-02-22 | -19.05 |
| 2024-02-21 | -20.03 |
| 2024-02-20 | -19.05 |
| 2024-02-19 | -19.05 |
| 2024-02-16 | -20.03 |
| 2024-02-15 | -21.66 |
| 2024-02-14 | -22.31 |
| 2024-02-09 | -22.31 |
| 2024-02-08 | -23.62 |
| 2024-02-07 | -23.62 |
| 2024-02-06 | -22.31 |
| 2024-02-05 | -24.27 |
| 2024-02-02 | -21.66 |
| 2024-02-01 | -18.72 |
| 2024-01-31 | -20.03 |
| 2024-01-30 | -20.03 |
| 2024-01-29 | -16.44 |
| 2024-01-26 | -20.68 |
| 2024-01-25 | -20.68 |
| 2024-01-24 | -19.05 |
| 2024-01-23 | -21.33 |
| 2024-01-22 | -21.01 |
| 2024-01-19 | -18.07 |
| 2024-01-18 | -15.46 |
| 2024-01-17 | -15.78 |
| 2024-01-16 | -14.15 |
| 2024-01-15 | -12.52 |
| 2024-01-12 | -13.50 |
| 2024-01-11 | -11.21 |
| 2024-01-10 | -11.87 |
| 2024-01-09 | -14.81 |
| 2024-01-08 | -10.56 |
| 2024-01-05 | -12.85 |
| 2024-01-04 | -14.15 |
| 2024-01-03 | -12.19 |
| 2024-01-02 | -12.85 |
| 2023-12-29 | -12.85 |
| 2023-12-28 | -12.85 |
| 2023-12-27 | -12.85 |
| 2023-12-22 | -12.85 |
| 2023-12-21 | -13.17 |
| 2023-12-20 | -13.17 |
| 2023-12-19 | -12.52 |
| 2023-12-18 | -13.83 |
| 2023-12-15 | -14.15 |
| 2023-12-14 | -14.48 |
| 2023-12-13 | -14.81 |
| 2023-12-12 | -13.83 |
| 2023-12-11 | -14.48 |
| 2023-12-08 | -14.15 |
| 2023-12-07 | -14.15 |
| 2023-12-06 | -13.83 |
| 2023-12-05 | -14.81 |
| 2023-12-04 | -14.48 |
| 2023-12-01 | -14.15 |
| 2023-11-30 | -13.50 |
| 2023-11-29 | -14.15 |
| 2023-11-28 | -14.15 |
| 2023-11-27 | -14.15 |
| 2023-11-24 | -14.15 |
| 2023-11-23 | -14.15 |
| 2023-11-22 | -13.50 |
| 2023-11-21 | -13.50 |
| 2023-11-20 | -12.52 |
| 2023-11-17 | -12.52 |
| 2023-11-16 | -11.54 |
| 2023-11-15 | -10.56 |
| 2023-11-14 | -10.89 |
| 2023-11-13 | -10.89 |
| 2023-11-10 | -10.89 |
| 2023-11-09 | -10.56 |
| 2023-11-08 | -11.87 |
| 2023-11-07 | -11.87 |
| 2023-11-06 | -11.87 |
| 2023-11-03 | -11.54 |
| 2023-11-02 | -10.24 |
| 2023-11-01 | -10.56 |
| 2023-10-31 | -8.93 |
| 2023-10-30 | -9.26 |
| 2023-10-27 | -9.26 |
| 2023-10-26 | -9.26 |
| 2023-10-25 | -9.26 |
| 2023-10-24 | -8.93 |
| 2023-10-20 | -8.93 |
| 2023-10-19 | -8.93 |
| 2023-10-18 | -9.26 |
| 2023-10-17 | -9.26 |
| 2023-10-16 | -8.60 |
| 2023-10-13 | -8.93 |
| 2023-10-12 | -8.93 |
| 2023-10-11 | -9.26 |
| 2023-10-10 | -9.91 |
| 2023-10-09 | -10.24 |
| 2023-10-06 | -10.24 |
| 2023-10-05 | -10.24 |
| 2023-10-04 | -12.19 |
| 2023-10-03 | -12.52 |
| 2023-09-29 | -11.87 |
| 2023-09-28 | -11.87 |
| 2023-09-27 | -12.85 |
| 2023-09-26 | -12.19 |
| 2023-09-25 | -11.21 |
| 2023-09-22 | -7.95 |
| 2023-09-21 | -8.93 |
| 2023-09-20 | -10.56 |
| 2023-09-19 | -10.56 |
| 2023-09-18 | -10.56 |
| 2023-09-15 | -10.24 |
| 2023-09-14 | -10.24 |
| 2023-09-13 | -9.26 |
| 2023-09-12 | -9.26 |
| 2023-09-11 | -8.93 |
| 2023-09-07 | -9.91 |
| 2023-09-06 | -8.93 |
| 2023-09-05 | -6.97 |
| 2023-09-04 | -6.97 |
| 2023-08-31 | -8.28 |
| 2023-08-30 | -8.28 |
| 2023-08-29 | -10.89 |
| 2023-08-28 | -9.26 |
| 2023-08-25 | -10.24 |
| 2023-08-24 | -10.56 |
| 2023-08-23 | -10.56 |
| 2023-08-22 | -10.56 |
| 2023-08-21 | -7.95 |
| 2023-08-18 | -4.03 |
| 2023-08-17 | -5.99 |
| 2023-08-16 | -7.62 |
| 2023-08-15 | -4.36 |
| 2023-08-14 | -4.69 |
| 2023-08-11 | -4.69 |
| 2023-08-10 | -4.03 |
| 2023-08-09 | -4.69 |
| 2023-08-08 | -4.69 |
| 2023-08-07 | -4.69 |
| 2023-08-04 | -6.48 |
| 2023-08-03 | -8.02 |
| 2023-08-02 | -8.02 |
| 2023-08-01 | -8.02 |
| 2023-07-31 | -7.41 |
| 2023-07-28 | -8.33 |
| 2023-07-27 | -8.95 |
| 2023-07-26 | -8.64 |
| 2023-07-25 | -7.72 |
| 2023-07-24 | -8.64 |
| 2023-07-21 | -8.95 |
| 2023-07-20 | -10.49 |
| 2023-07-19 | -12.96 |
| 2023-07-18 | -11.73 |
| 2023-07-14 | -10.49 |
| 2023-07-13 | -9.88 |
| 2023-07-12 | -9.88 |
| 2023-07-11 | -9.57 |
| 2023-07-10 | -9.57 |
| 2023-07-07 | -10.19 |
| 2023-07-06 | -10.19 |
| 2023-07-05 | -7.41 |
| 2023-07-04 | -7.41 |
| 2023-07-03 | -7.41 |
| 2023-06-30 | -8.95 |
| 2023-06-29 | -3.70 |
| 2023-06-28 | -3.70 |
| 2023-06-27 | -3.70 |
| 2023-06-26 | -3.70 |
| 2023-06-23 | -3.70 |
| 2023-06-21 | -3.70 |
| 2023-06-20 | -3.70 |
| 2023-06-19 | -1.23 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -1.85 |
| 2023-06-13 | -3.70 |
| 2023-06-12 | -1.54 |
| 2023-06-09 | -4.32 |
| 2023-06-08 | -6.48 |
| 2023-06-07 | -6.48 |
| 2023-06-06 | -6.79 |
| 2023-06-05 | -6.79 |
| 2023-06-02 | -7.41 |
| 2023-06-01 | -7.41 |
| 2023-05-31 | -7.10 |
| 2023-05-30 | -6.48 |
| 2023-05-29 | -7.41 |
| 2023-05-25 | -6.48 |
| 2023-05-24 | -5.86 |
| 2023-05-23 | -4.63 |
| 2023-05-22 | -5.25 |
| 2023-05-19 | -3.70 |
| 2023-05-18 | -4.01 |
| 2023-05-17 | -2.78 |
| 2023-05-16 | -4.01 |
| 2023-05-15 | -3.09 |
| 2023-05-12 | -3.09 |
| 2023-05-11 | -2.16 |
| 2023-05-10 | -3.09 |
| 2023-05-09 | -2.16 |
| 2023-05-08 | -2.16 |
| 2023-05-05 | -0.62 |
| 2023-05-04 | -1.54 |
| 2023-05-03 | -1.54 |
| 2023-05-02 | -1.54 |
| 2023-04-28 | -1.23 |
| 2023-04-27 | -1.85 |
| 2023-04-26 | -1.54 |
| 2023-04-25 | -0.62 |
| 2023-04-24 | 1.23 |
| 2023-04-21 | 1.23 |
| 2023-04-20 | 1.23 |
| 2023-04-19 | 1.85 |
| 2023-04-18 | 1.85 |
| 2023-04-17 | 2.47 |
| 2023-04-14 | 2.78 |
| 2023-04-13 | 3.40 |
| 2023-04-12 | 3.40 |
| 2023-04-11 | 2.78 |
| 2023-04-06 | 2.47 |
| 2023-04-04 | 2.78 |
| 2023-04-03 | 2.47 |
| 2023-03-31 | 4.63 |
| 2023-03-30 | 0.93 |
| 2023-03-29 | -0.93 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | -0.93 |
| 2023-03-24 | 1.23 |
| 2023-03-23 | 0.62 |
| 2023-03-22 | 1.54 |
| 2023-03-21 | 1.54 |
| 2023-03-20 | -3.09 |
| 2023-03-17 | 0.31 |
| 2023-03-16 | 0.31 |
| 2023-03-15 | 0.31 |
| 2023-03-14 | -0.93 |
| 2023-03-13 | 0.62 |
| 2023-03-10 | 1.85 |
| 2023-03-09 | 2.78 |
| 2023-03-08 | 4.01 |
| 2023-03-07 | 4.94 |
| 2023-03-06 | 4.01 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -1.85 |
| 2023-03-01 | -1.23 |
| 2023-02-28 | 1.54 |
| 2023-02-27 | 0.31 |
| 2023-02-24 | 0.31 |
| 2023-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy