Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-12-10 | -49.24 |
| 2025-12-09 | -49.00 |
| 2025-12-08 | -48.06 |
| 2025-12-05 | -47.59 |
| 2025-12-04 | -48.53 |
| 2025-12-03 | -49.00 |
| 2025-12-02 | -49.71 |
| 2025-12-01 | -48.30 |
| 2025-11-28 | -47.59 |
| 2025-11-27 | -47.83 |
| 2025-11-26 | -48.06 |
| 2025-11-25 | -49.24 |
| 2025-11-24 | -50.18 |
| 2025-11-21 | -50.65 |
| 2025-11-20 | -50.41 |
| 2025-11-19 | -50.41 |
| 2025-11-18 | -48.30 |
| 2025-11-17 | -48.30 |
| 2025-11-14 | -48.30 |
| 2025-11-13 | -47.12 |
| 2025-11-12 | -47.12 |
| 2025-11-11 | -48.30 |
| 2025-11-10 | -49.94 |
| 2025-11-07 | -51.35 |
| 2025-11-06 | -50.65 |
| 2025-11-05 | -50.41 |
| 2025-11-04 | -50.41 |
| 2025-11-03 | -50.41 |
| 2025-10-31 | -49.94 |
| 2025-10-30 | -49.94 |
| 2025-10-28 | -47.83 |
| 2025-10-27 | -47.83 |
| 2025-10-24 | -46.89 |
| 2025-10-23 | -46.65 |
| 2025-10-22 | -47.59 |
| 2025-10-21 | -47.12 |
| 2025-10-20 | -47.83 |
| 2025-10-17 | -45.48 |
| 2025-10-16 | -44.07 |
| 2025-10-15 | -44.77 |
| 2025-10-14 | -45.24 |
| 2025-10-13 | -41.72 |
| 2025-10-10 | -40.78 |
| 2025-10-09 | -41.25 |
| 2025-10-08 | -40.07 |
| 2025-10-06 | -40.07 |
| 2025-10-03 | -39.84 |
| 2025-10-02 | -39.84 |
| 2025-09-30 | -37.72 |
| 2025-09-29 | -38.90 |
| 2025-09-26 | -39.84 |
| 2025-09-25 | -39.84 |
| 2025-09-24 | -38.43 |
| 2025-09-23 | -38.90 |
| 2025-09-22 | -39.37 |
| 2025-09-19 | -41.01 |
| 2025-09-18 | -40.07 |
| 2025-09-17 | -40.07 |
| 2025-09-16 | -41.01 |
| 2025-09-15 | -38.90 |
| 2025-09-12 | -40.31 |
| 2025-09-11 | -39.60 |
| 2025-09-10 | -40.31 |
| 2025-09-09 | -41.72 |
| 2025-09-08 | -41.25 |
| 2025-09-05 | -39.13 |
| 2025-09-04 | -40.07 |
| 2025-09-03 | -39.37 |
| 2025-09-02 | -39.13 |
| 2025-09-01 | -40.78 |
| 2025-08-29 | -41.95 |
| 2025-08-28 | -41.95 |
| 2025-08-27 | -39.13 |
| 2025-08-26 | -37.02 |
| 2025-08-25 | -37.49 |
| 2025-08-22 | -38.90 |
| 2025-08-21 | -39.60 |
| 2025-08-20 | -39.37 |
| 2025-08-19 | -39.37 |
| 2025-08-18 | -41.25 |
| 2025-08-15 | -41.48 |
| 2025-08-14 | -41.01 |
| 2025-08-13 | -41.01 |
| 2025-08-12 | -40.78 |
| 2025-08-11 | -41.72 |
| 2025-08-08 | -40.78 |
| 2025-08-07 | -40.07 |
| 2025-08-06 | -38.90 |
| 2025-08-05 | -39.13 |
| 2025-08-04 | -39.84 |
| 2025-08-01 | -41.01 |
| 2025-07-31 | -43.60 |
| 2025-07-30 | -41.25 |
| 2025-07-29 | -40.31 |
| 2025-07-28 | -42.42 |
| 2025-07-25 | -45.95 |
| 2025-07-24 | -44.54 |
| 2025-07-23 | -45.01 |
| 2025-07-22 | -41.01 |
| 2025-07-21 | -42.19 |
| 2025-07-18 | -44.77 |
| 2025-07-17 | -45.95 |
| 2025-07-16 | -45.95 |
| 2025-07-15 | -47.59 |
| 2025-07-14 | -49.24 |
| 2025-07-11 | -50.65 |
| 2025-07-10 | -51.82 |
| 2025-07-09 | -50.88 |
| 2025-07-08 | -50.65 |
| 2025-07-07 | -52.76 |
| 2025-07-04 | -51.12 |
| 2025-07-03 | -50.65 |
| 2025-07-02 | -51.12 |
| 2025-06-30 | -51.82 |
| 2025-06-27 | -53.47 |
| 2025-06-26 | -53.00 |
| 2025-06-25 | -53.00 |
| 2025-06-24 | -53.94 |
| 2025-06-23 | -53.00 |
| 2025-06-20 | -53.94 |
| 2025-06-19 | -54.41 |
| 2025-06-18 | -53.00 |
| 2025-06-17 | -52.53 |
| 2025-06-16 | -53.70 |
| 2025-06-13 | -54.41 |
| 2025-06-12 | -54.64 |
| 2025-06-11 | -53.70 |
| 2025-06-10 | -53.94 |
| 2025-06-09 | -54.17 |
| 2025-06-06 | -53.94 |
| 2025-06-05 | -54.17 |
| 2025-06-04 | -54.17 |
| 2025-06-03 | -54.88 |
| 2025-06-02 | -56.29 |
| 2025-05-30 | -55.60 |
| 2025-05-29 | -55.38 |
| 2025-05-28 | -54.47 |
| 2025-05-27 | -55.60 |
| 2025-05-26 | -56.74 |
| 2025-05-23 | -56.51 |
| 2025-05-22 | -56.51 |
| 2025-05-21 | -56.29 |
| 2025-05-20 | -55.60 |
| 2025-05-19 | -56.06 |
| 2025-05-16 | -55.83 |
| 2025-05-15 | -55.38 |
| 2025-05-14 | -55.15 |
| 2025-05-13 | -54.92 |
| 2025-05-12 | -54.47 |
| 2025-05-09 | -55.38 |
| 2025-05-08 | -55.60 |
| 2025-05-07 | -55.38 |
| 2025-05-06 | -56.29 |
| 2025-05-02 | -55.60 |
| 2025-04-30 | -55.60 |
| 2025-04-29 | -55.60 |
| 2025-04-28 | -55.60 |
| 2025-04-25 | -55.60 |
| 2025-04-24 | -55.60 |
| 2025-04-23 | -55.83 |
| 2025-04-22 | -54.24 |
| 2025-04-17 | -54.24 |
| 2025-04-16 | -55.38 |
| 2025-04-15 | -54.92 |
| 2025-04-14 | -55.38 |
| 2025-04-11 | -55.38 |
| 2025-04-10 | -54.24 |
| 2025-04-09 | -54.24 |
| 2025-04-08 | -54.24 |
| 2025-04-07 | -54.24 |
| 2025-04-03 | -54.24 |
| 2025-04-02 | -54.24 |
| 2025-04-01 | -54.24 |
| 2025-03-31 | -54.24 |
| 2025-03-28 | -51.05 |
| 2025-03-27 | -50.82 |
| 2025-03-26 | -49.68 |
| 2025-03-25 | -49.91 |
| 2025-03-24 | -47.86 |
| 2025-03-21 | -47.86 |
| 2025-03-20 | -47.41 |
| 2025-03-19 | -48.09 |
| 2025-03-18 | -46.72 |
| 2025-03-17 | -44.68 |
| 2025-03-14 | -44.45 |
| 2025-03-13 | -50.82 |
| 2025-03-12 | -50.14 |
| 2025-03-11 | -50.59 |
| 2025-03-10 | -51.05 |
| 2025-03-07 | -52.19 |
| 2025-03-06 | -52.19 |
| 2025-03-05 | -52.64 |
| 2025-03-04 | -54.24 |
| 2025-03-03 | -55.38 |
| 2025-02-28 | -55.60 |
| 2025-02-27 | -54.69 |
| 2025-02-26 | -57.20 |
| 2025-02-25 | -57.42 |
| 2025-02-24 | -57.20 |
| 2025-02-21 | -56.29 |
| 2025-02-20 | -55.60 |
| 2025-02-19 | -55.83 |
| 2025-02-18 | -56.97 |
| 2025-02-17 | -55.83 |
| 2025-02-14 | -56.74 |
| 2025-02-13 | -57.65 |
| 2025-02-12 | -56.29 |
| 2025-02-11 | -57.65 |
| 2025-02-10 | -56.97 |
| 2025-02-07 | -56.74 |
| 2025-02-06 | -57.88 |
| 2025-02-05 | -57.65 |
| 2025-02-04 | -56.97 |
| 2025-02-03 | -57.20 |
| 2025-01-28 | -57.20 |
| 2025-01-27 | -56.97 |
| 2025-01-24 | -57.88 |
| 2025-01-23 | -56.74 |
| 2025-01-22 | -56.29 |
| 2025-01-21 | -57.20 |
| 2025-01-20 | -56.97 |
| 2025-01-17 | -56.74 |
| 2025-01-16 | -56.74 |
| 2025-01-15 | -56.74 |
| 2025-01-14 | -56.06 |
| 2025-01-13 | -55.83 |
| 2025-01-10 | -57.65 |
| 2025-01-09 | -57.65 |
| 2025-01-08 | -57.65 |
| 2025-01-07 | -58.11 |
| 2025-01-06 | -58.11 |
| 2025-01-03 | -57.42 |
| 2025-01-02 | -57.20 |
| 2024-12-31 | -57.42 |
| 2024-12-30 | -57.20 |
| 2024-12-27 | -56.74 |
| 2024-12-24 | -54.69 |
| 2024-12-23 | -55.38 |
| 2024-12-20 | -56.97 |
| 2024-12-19 | -56.97 |
| 2024-12-18 | -57.20 |
| 2024-12-17 | -56.51 |
| 2024-12-16 | -56.51 |
| 2024-12-13 | -55.83 |
| 2024-12-12 | -55.15 |
| 2024-12-11 | -55.60 |
| 2024-12-10 | -55.38 |
| 2024-12-09 | -55.15 |
| 2024-12-06 | -54.69 |
| 2024-12-05 | -54.92 |
| 2024-12-04 | -53.78 |
| 2024-12-03 | -53.78 |
| 2024-12-02 | -53.55 |
| 2024-11-29 | -53.55 |
| 2024-11-28 | -53.55 |
| 2024-11-27 | -54.69 |
| 2024-11-26 | -54.69 |
| 2024-11-25 | -55.15 |
| 2024-11-22 | -54.01 |
| 2024-11-21 | -53.33 |
| 2024-11-20 | -53.33 |
| 2024-11-19 | -52.42 |
| 2024-11-18 | -52.19 |
| 2024-11-15 | -54.01 |
| 2024-11-14 | -53.33 |
| 2024-11-13 | -53.78 |
| 2024-11-12 | -51.51 |
| 2024-11-11 | -50.37 |
| 2024-11-08 | -50.14 |
| 2024-11-07 | -51.05 |
| 2024-11-06 | -53.33 |
| 2024-11-05 | -52.87 |
| 2024-11-04 | -53.78 |
| 2024-11-01 | -53.10 |
| 2024-10-31 | -54.01 |
| 2024-10-30 | -54.47 |
| 2024-10-29 | -54.01 |
| 2024-10-28 | -54.01 |
| 2024-10-25 | -54.47 |
| 2024-10-24 | -55.15 |
| 2024-10-23 | -53.78 |
| 2024-10-22 | -54.69 |
| 2024-10-21 | -54.92 |
| 2024-10-18 | -55.15 |
| 2024-10-17 | -55.15 |
| 2024-10-16 | -56.97 |
| 2024-10-15 | -55.60 |
| 2024-10-14 | -53.78 |
| 2024-10-10 | -52.19 |
| 2024-10-09 | -53.55 |
| 2024-10-08 | -47.41 |
| 2024-10-07 | -43.08 |
| 2024-10-04 | -43.54 |
| 2024-10-03 | -45.13 |
| 2024-10-02 | -42.63 |
| 2024-09-30 | -46.27 |
| 2024-09-27 | -51.28 |
| 2024-09-26 | -54.47 |
| 2024-09-25 | -55.15 |
| 2024-09-24 | -56.06 |
| 2024-09-23 | -57.42 |
| 2024-09-20 | -57.42 |
| 2024-09-19 | -56.74 |
| 2024-09-17 | -56.74 |
| 2024-09-16 | -57.65 |
| 2024-09-13 | -57.20 |
| 2024-09-12 | -57.42 |
| 2024-09-11 | -57.42 |
| 2024-09-10 | -57.20 |
| 2024-09-09 | -58.56 |
| 2024-09-05 | -57.42 |
| 2024-09-04 | -57.20 |
| 2024-09-03 | -57.42 |
| 2024-09-02 | -57.42 |
| 2024-08-30 | -57.42 |
| 2024-08-29 | -58.11 |
| 2024-08-28 | -57.42 |
| 2024-08-27 | -57.88 |
| 2024-08-26 | -57.88 |
| 2024-08-23 | -57.65 |
| 2024-08-22 | -57.88 |
| 2024-08-21 | -55.60 |
| 2024-08-20 | -55.60 |
| 2024-08-19 | -57.42 |
| 2024-08-16 | -56.74 |
| 2024-08-15 | -56.74 |
| 2024-08-14 | -55.15 |
| 2024-08-13 | -55.38 |
| 2024-08-12 | -55.83 |
| 2024-08-09 | -56.06 |
| 2024-08-08 | -56.06 |
| 2024-08-07 | -55.83 |
| 2024-08-06 | -55.60 |
| 2024-08-05 | -56.06 |
| 2024-08-02 | -55.38 |
| 2024-08-01 | -56.06 |
| 2024-07-31 | -55.15 |
| 2024-07-30 | -55.38 |
| 2024-07-29 | -55.15 |
| 2024-07-26 | -55.38 |
| 2024-07-25 | -54.24 |
| 2024-07-24 | -55.38 |
| 2024-07-23 | -54.47 |
| 2024-07-22 | -54.24 |
| 2024-07-19 | -52.19 |
| 2024-07-18 | -53.33 |
| 2024-07-17 | -54.47 |
| 2024-07-16 | -55.60 |
| 2024-07-15 | -54.47 |
| 2024-07-12 | -55.60 |
| 2024-07-11 | -56.29 |
| 2024-07-10 | -54.47 |
| 2024-07-09 | -54.24 |
| 2024-07-08 | -52.64 |
| 2024-07-05 | -50.37 |
| 2024-07-04 | -50.37 |
| 2024-07-03 | -49.68 |
| 2024-07-02 | -49.68 |
| 2024-06-28 | -49.46 |
| 2024-06-27 | -48.77 |
| 2024-06-26 | -48.55 |
| 2024-06-25 | -47.86 |
| 2024-06-24 | -48.09 |
| 2024-06-21 | -49.00 |
| 2024-06-20 | -49.23 |
| 2024-06-19 | -48.77 |
| 2024-06-18 | -49.00 |
| 2024-06-17 | -49.00 |
| 2024-06-14 | -49.00 |
| 2024-06-13 | -48.77 |
| 2024-06-12 | -49.23 |
| 2024-06-11 | -48.32 |
| 2024-06-07 | -48.55 |
| 2024-06-06 | -47.64 |
| 2024-06-05 | -47.64 |
| 2024-06-04 | -47.64 |
| 2024-06-03 | -47.86 |
| 2024-05-31 | -48.31 |
| 2024-05-30 | -48.53 |
| 2024-05-29 | -48.53 |
| 2024-05-28 | -46.97 |
| 2024-05-27 | -46.97 |
| 2024-05-24 | -47.19 |
| 2024-05-23 | -46.97 |
| 2024-05-22 | -46.53 |
| 2024-05-21 | -46.08 |
| 2024-05-20 | -45.63 |
| 2024-05-17 | -47.42 |
| 2024-05-16 | -48.09 |
| 2024-05-14 | -48.53 |
| 2024-05-13 | -48.75 |
| 2024-05-10 | -48.98 |
| 2024-05-09 | -49.65 |
| 2024-05-08 | -49.87 |
| 2024-05-07 | -48.75 |
| 2024-05-06 | -47.42 |
| 2024-05-03 | -46.53 |
| 2024-05-02 | -46.97 |
| 2024-04-30 | -48.53 |
| 2024-04-29 | -48.09 |
| 2024-04-26 | -49.20 |
| 2024-04-25 | -48.98 |
| 2024-04-24 | -48.53 |
| 2024-04-23 | -49.87 |
| 2024-04-22 | -49.87 |
| 2024-04-19 | -50.09 |
| 2024-04-18 | -48.75 |
| 2024-04-17 | -48.75 |
| 2024-04-16 | -48.75 |
| 2024-04-15 | -48.98 |
| 2024-04-12 | -48.31 |
| 2024-04-11 | -47.64 |
| 2024-04-10 | -48.53 |
| 2024-04-09 | -47.19 |
| 2024-04-08 | -47.64 |
| 2024-04-05 | -48.09 |
| 2024-04-03 | -46.97 |
| 2024-04-02 | -48.53 |
| 2024-03-28 | -47.64 |
| 2024-03-27 | -47.42 |
| 2024-03-26 | -47.42 |
| 2024-03-25 | -47.19 |
| 2024-03-22 | -47.42 |
| 2024-03-21 | -47.19 |
| 2024-03-20 | -47.19 |
| 2024-03-19 | -48.53 |
| 2024-03-18 | -48.75 |
| 2024-03-15 | -49.87 |
| 2024-03-14 | -47.42 |
| 2024-03-13 | -46.30 |
| 2024-03-12 | -45.63 |
| 2024-03-11 | -43.41 |
| 2024-03-08 | -44.97 |
| 2024-03-07 | -48.53 |
| 2024-03-06 | -48.53 |
| 2024-03-05 | -48.75 |
| 2024-03-04 | -47.19 |
| 2024-03-01 | -43.63 |
| 2024-02-29 | -43.63 |
| 2024-02-28 | -42.96 |
| 2024-02-27 | -40.96 |
| 2024-02-26 | -41.40 |
| 2024-02-23 | -42.07 |
| 2024-02-22 | -41.85 |
| 2024-02-21 | -42.07 |
| 2024-02-20 | -40.29 |
| 2024-02-19 | -41.18 |
| 2024-02-16 | -40.06 |
| 2024-02-15 | -40.29 |
| 2024-02-14 | -41.85 |
| 2024-02-09 | -41.85 |
| 2024-02-08 | -42.52 |
| 2024-02-07 | -42.29 |
| 2024-02-06 | -43.85 |
| 2024-02-05 | -43.63 |
| 2024-02-02 | -43.63 |
| 2024-02-01 | -45.86 |
| 2024-01-31 | -44.30 |
| 2024-01-30 | -45.19 |
| 2024-01-29 | -45.41 |
| 2024-01-26 | -45.41 |
| 2024-01-25 | -43.85 |
| 2024-01-24 | -44.30 |
| 2024-01-23 | -44.74 |
| 2024-01-22 | -44.74 |
| 2024-01-19 | -43.63 |
| 2024-01-18 | -43.85 |
| 2024-01-17 | -43.85 |
| 2024-01-16 | -43.63 |
| 2024-01-15 | -43.63 |
| 2024-01-12 | -42.07 |
| 2024-01-11 | -42.29 |
| 2024-01-10 | -43.63 |
| 2024-01-09 | -43.18 |
| 2024-01-08 | -40.96 |
| 2024-01-05 | -42.96 |
| 2024-01-04 | -41.85 |
| 2024-01-03 | -40.29 |
| 2024-01-02 | -39.62 |
| 2023-12-29 | -41.85 |
| 2023-12-28 | -43.41 |
| 2023-12-27 | -42.96 |
| 2023-12-22 | -44.52 |
| 2023-12-21 | -40.29 |
| 2023-12-20 | -39.17 |
| 2023-12-19 | -39.40 |
| 2023-12-18 | -38.28 |
| 2023-12-15 | -38.50 |
| 2023-12-14 | -38.28 |
| 2023-12-13 | -38.28 |
| 2023-12-12 | -40.06 |
| 2023-12-11 | -39.62 |
| 2023-12-08 | -39.84 |
| 2023-12-07 | -38.06 |
| 2023-12-06 | -37.84 |
| 2023-12-05 | -38.95 |
| 2023-12-04 | -38.28 |
| 2023-12-01 | -39.84 |
| 2023-11-30 | -40.29 |
| 2023-11-29 | -40.29 |
| 2023-11-28 | -40.73 |
| 2023-11-27 | -33.83 |
| 2023-11-24 | -32.49 |
| 2023-11-23 | -34.27 |
| 2023-11-22 | -32.93 |
| 2023-11-21 | -34.05 |
| 2023-11-20 | -34.49 |
| 2023-11-17 | -34.27 |
| 2023-11-16 | -35.16 |
| 2023-11-15 | -35.39 |
| 2023-11-14 | -36.72 |
| 2023-11-13 | -36.95 |
| 2023-11-10 | -36.05 |
| 2023-11-09 | -37.39 |
| 2023-11-08 | -36.28 |
| 2023-11-07 | -33.83 |
| 2023-11-06 | -33.60 |
| 2023-11-03 | -34.27 |
| 2023-11-02 | -34.27 |
| 2023-11-01 | -37.61 |
| 2023-10-31 | -38.73 |
| 2023-10-30 | -39.62 |
| 2023-10-27 | -39.62 |
| 2023-10-26 | -38.28 |
| 2023-10-25 | -39.84 |
| 2023-10-24 | -40.06 |
| 2023-10-20 | -39.17 |
| 2023-10-19 | -39.62 |
| 2023-10-18 | -36.50 |
| 2023-10-17 | -38.06 |
| 2023-10-16 | -36.28 |
| 2023-10-13 | -33.16 |
| 2023-10-12 | -35.39 |
| 2023-10-11 | -35.39 |
| 2023-10-10 | -37.61 |
| 2023-10-09 | -36.05 |
| 2023-10-06 | -36.05 |
| 2023-10-05 | -36.28 |
| 2023-10-04 | -36.28 |
| 2023-10-03 | -36.28 |
| 2023-09-29 | -35.61 |
| 2023-09-28 | -34.27 |
| 2023-09-27 | -34.05 |
| 2023-09-26 | -34.27 |
| 2023-09-25 | -34.05 |
| 2023-09-22 | -33.16 |
| 2023-09-21 | -33.38 |
| 2023-09-20 | -33.60 |
| 2023-09-19 | -33.60 |
| 2023-09-18 | -31.60 |
| 2023-09-15 | -30.93 |
| 2023-09-14 | -30.48 |
| 2023-09-13 | -28.48 |
| 2023-09-12 | -28.70 |
| 2023-09-11 | -30.26 |
| 2023-09-07 | -30.26 |
| 2023-09-06 | -28.92 |
| 2023-09-05 | -28.70 |
| 2023-09-04 | -28.48 |
| 2023-08-31 | -27.14 |
| 2023-08-30 | -29.37 |
| 2023-08-29 | -29.82 |
| 2023-08-28 | -30.71 |
| 2023-08-25 | -26.47 |
| 2023-08-24 | -25.36 |
| 2023-08-23 | -25.80 |
| 2023-08-22 | -25.80 |
| 2023-08-21 | -25.80 |
| 2023-08-18 | -24.91 |
| 2023-08-17 | -25.14 |
| 2023-08-16 | -24.91 |
| 2023-08-15 | -24.02 |
| 2023-08-14 | -24.02 |
| 2023-08-11 | -23.13 |
| 2023-08-10 | -24.47 |
| 2023-08-09 | -22.02 |
| 2023-08-08 | -22.46 |
| 2023-08-07 | -21.57 |
| 2023-08-04 | -21.79 |
| 2023-08-03 | -18.45 |
| 2023-08-02 | -18.90 |
| 2023-08-01 | -22.02 |
| 2023-07-31 | -19.34 |
| 2023-07-28 | -21.13 |
| 2023-07-27 | -23.35 |
| 2023-07-26 | -24.02 |
| 2023-07-25 | -23.35 |
| 2023-07-24 | -24.24 |
| 2023-07-21 | -22.24 |
| 2023-07-20 | -22.24 |
| 2023-07-19 | -20.23 |
| 2023-07-18 | -20.23 |
| 2023-07-14 | -21.35 |
| 2023-07-13 | -20.90 |
| 2023-07-12 | -20.46 |
| 2023-07-11 | -19.34 |
| 2023-07-10 | -20.46 |
| 2023-07-07 | -22.02 |
| 2023-07-06 | -23.35 |
| 2023-07-05 | -25.14 |
| 2023-07-04 | -24.47 |
| 2023-07-03 | -24.91 |
| 2023-06-30 | -23.58 |
| 2023-06-29 | -24.47 |
| 2023-06-28 | -23.35 |
| 2023-06-27 | -23.58 |
| 2023-06-26 | -24.24 |
| 2023-06-23 | -23.80 |
| 2023-06-21 | -21.35 |
| 2023-06-20 | -21.35 |
| 2023-06-19 | -21.57 |
| 2023-06-16 | -21.57 |
| 2023-06-15 | -23.58 |
| 2023-06-14 | -22.91 |
| 2023-06-13 | -23.80 |
| 2023-06-12 | -23.58 |
| 2023-06-09 | -24.24 |
| 2023-06-08 | -24.02 |
| 2023-06-07 | -24.24 |
| 2023-06-06 | -24.47 |
| 2023-06-05 | -22.69 |
| 2023-06-02 | -23.58 |
| 2023-06-01 | -23.80 |
| 2023-05-31 | -26.70 |
| 2023-05-30 | -24.51 |
| 2023-05-29 | -24.51 |
| 2023-05-25 | -24.51 |
| 2023-05-24 | -23.41 |
| 2023-05-23 | -24.51 |
| 2023-05-22 | -23.85 |
| 2023-05-19 | -23.41 |
| 2023-05-18 | -23.41 |
| 2023-05-17 | -24.51 |
| 2023-05-16 | -24.07 |
| 2023-05-15 | -22.10 |
| 2023-05-12 | -21.66 |
| 2023-05-11 | -22.98 |
| 2023-05-10 | -20.57 |
| 2023-05-09 | -22.32 |
| 2023-05-08 | -19.91 |
| 2023-05-05 | -18.82 |
| 2023-05-04 | -17.51 |
| 2023-05-03 | -17.51 |
| 2023-05-02 | -18.16 |
| 2023-04-28 | -18.16 |
| 2023-04-27 | -17.94 |
| 2023-04-26 | -19.26 |
| 2023-04-25 | -18.60 |
| 2023-04-24 | -16.19 |
| 2023-04-21 | -16.19 |
| 2023-04-20 | -14.88 |
| 2023-04-19 | -15.32 |
| 2023-04-18 | -12.91 |
| 2023-04-17 | -16.85 |
| 2023-04-14 | -19.04 |
| 2023-04-13 | -18.16 |
| 2023-04-12 | -19.04 |
| 2023-04-11 | -19.04 |
| 2023-04-06 | -12.69 |
| 2023-04-04 | -13.79 |
| 2023-04-03 | -14.66 |
| 2023-03-31 | -16.19 |
| 2023-03-30 | -14.22 |
| 2023-03-29 | -14.44 |
| 2023-03-28 | -14.88 |
| 2023-03-27 | -15.97 |
| 2023-03-24 | -15.54 |
| 2023-03-23 | -16.41 |
| 2023-03-22 | -20.57 |
| 2023-03-21 | -21.66 |
| 2023-03-20 | -21.23 |
| 2023-03-17 | -21.44 |
| 2023-03-16 | -22.54 |
| 2023-03-15 | -21.66 |
| 2023-03-14 | -21.66 |
| 2023-03-13 | -14.22 |
| 2023-03-10 | -14.22 |
| 2023-03-09 | -10.94 |
| 2023-03-08 | -10.28 |
| 2023-03-07 | -9.63 |
| 2023-03-06 | -10.28 |
| 2023-03-03 | -7.00 |
| 2023-03-02 | -6.78 |
| 2023-03-01 | -4.81 |
| 2023-02-28 | -6.78 |
| 2023-02-27 | -5.25 |
| 2023-02-24 | -1.97 |
| 2023-02-23 | -0.44 |
| 2023-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy