Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01443 | 2014-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1443 % |
|---|---|
| 2026-01-09 | -72.44 |
| 2026-01-08 | -72.02 |
| 2026-01-07 | -71.17 |
| 2026-01-06 | -70.75 |
| 2026-01-05 | -68.20 |
| 2026-01-02 | -69.48 |
| 2025-12-31 | -66.08 |
| 2025-12-30 | -71.17 |
| 2025-12-29 | -71.17 |
| 2025-12-24 | -71.60 |
| 2025-12-23 | -71.60 |
| 2025-12-22 | -69.05 |
| 2025-12-19 | -72.02 |
| 2025-12-18 | -70.32 |
| 2025-12-17 | -70.32 |
| 2025-12-16 | -70.32 |
| 2025-12-15 | -69.90 |
| 2025-12-12 | -70.75 |
| 2025-12-11 | -63.54 |
| 2025-12-10 | -63.54 |
| 2025-12-09 | -63.54 |
| 2025-12-08 | -63.54 |
| 2025-12-05 | -63.96 |
| 2025-12-04 | -64.39 |
| 2025-12-03 | -63.96 |
| 2025-12-02 | -64.39 |
| 2025-12-01 | -66.08 |
| 2025-11-28 | -65.24 |
| 2025-11-27 | -65.24 |
| 2025-11-26 | -64.81 |
| 2025-11-25 | -67.78 |
| 2025-11-24 | -70.75 |
| 2025-11-21 | -70.75 |
| 2025-11-20 | -70.32 |
| 2025-11-19 | -68.63 |
| 2025-11-18 | -66.08 |
| 2025-11-17 | -65.66 |
| 2025-11-14 | -69.05 |
| 2025-11-13 | -68.20 |
| 2025-11-12 | -68.20 |
| 2025-11-11 | -66.51 |
| 2025-11-10 | -66.51 |
| 2025-11-07 | -68.63 |
| 2025-11-06 | -66.51 |
| 2025-11-05 | -66.93 |
| 2025-11-04 | -69.05 |
| 2025-11-03 | -65.24 |
| 2025-10-31 | -63.12 |
| 2025-10-30 | -61.00 |
| 2025-10-28 | -52.52 |
| 2025-10-27 | -72.02 |
| 2025-10-24 | -74.14 |
| 2025-10-23 | -70.75 |
| 2025-10-22 | -71.17 |
| 2025-10-21 | -74.99 |
| 2025-10-20 | -74.99 |
| 2025-10-17 | -74.56 |
| 2025-10-16 | -75.83 |
| 2025-10-15 | -74.99 |
| 2025-10-14 | -74.99 |
| 2025-10-13 | -74.14 |
| 2025-10-10 | -74.56 |
| 2025-10-09 | -74.56 |
| 2025-10-08 | -74.56 |
| 2025-10-06 | -72.87 |
| 2025-10-03 | -72.87 |
| 2025-10-02 | -72.87 |
| 2025-09-30 | -74.14 |
| 2025-09-29 | -74.14 |
| 2025-09-26 | -75.41 |
| 2025-09-25 | -75.83 |
| 2025-09-24 | -75.83 |
| 2025-09-23 | -75.83 |
| 2025-09-22 | -75.83 |
| 2025-09-19 | -75.83 |
| 2025-09-18 | -75.83 |
| 2025-09-17 | -75.41 |
| 2025-09-16 | -75.83 |
| 2025-09-15 | -76.26 |
| 2025-09-12 | -74.56 |
| 2025-09-11 | -73.71 |
| 2025-09-10 | -73.71 |
| 2025-09-09 | -73.71 |
| 2025-09-08 | -74.56 |
| 2025-09-05 | -74.56 |
| 2025-09-04 | -74.56 |
| 2025-09-03 | -74.56 |
| 2025-09-02 | -74.56 |
| 2025-09-01 | -74.56 |
| 2025-08-29 | -74.14 |
| 2025-08-28 | -73.29 |
| 2025-08-27 | -73.29 |
| 2025-08-26 | -73.29 |
| 2025-08-25 | -73.29 |
| 2025-08-22 | -73.29 |
| 2025-08-21 | -72.02 |
| 2025-08-20 | -72.02 |
| 2025-08-19 | -72.02 |
| 2025-08-18 | -72.87 |
| 2025-08-15 | -72.87 |
| 2025-08-14 | -72.87 |
| 2025-08-13 | -72.87 |
| 2025-08-12 | -73.29 |
| 2025-08-11 | -73.29 |
| 2025-08-08 | -73.29 |
| 2025-08-07 | -73.29 |
| 2025-08-06 | -73.29 |
| 2025-08-05 | -73.29 |
| 2025-08-04 | -73.29 |
| 2025-08-01 | -71.17 |
| 2025-07-31 | -72.87 |
| 2025-07-30 | -72.87 |
| 2025-07-29 | -74.56 |
| 2025-07-28 | -72.44 |
| 2025-07-25 | -72.87 |
| 2025-07-24 | -72.87 |
| 2025-07-23 | -72.87 |
| 2025-07-22 | -72.87 |
| 2025-07-21 | -72.87 |
| 2025-07-18 | -72.87 |
| 2025-07-17 | -72.02 |
| 2025-07-16 | -72.02 |
| 2025-07-15 | -74.56 |
| 2025-07-14 | -73.71 |
| 2025-07-11 | -73.71 |
| 2025-07-10 | -73.71 |
| 2025-07-09 | -73.71 |
| 2025-07-08 | -73.71 |
| 2025-07-07 | -73.71 |
| 2025-07-04 | -73.71 |
| 2025-07-03 | -73.29 |
| 2025-07-02 | -73.29 |
| 2025-06-30 | -73.71 |
| 2025-06-27 | -72.87 |
| 2025-06-26 | -73.71 |
| 2025-06-25 | -73.71 |
| 2025-06-24 | -73.71 |
| 2025-06-23 | -71.17 |
| 2025-06-20 | -71.17 |
| 2025-06-19 | -71.17 |
| 2025-06-18 | -71.17 |
| 2025-06-17 | -67.78 |
| 2025-06-16 | -72.02 |
| 2025-06-13 | -72.02 |
| 2025-06-12 | -72.02 |
| 2025-06-11 | -72.02 |
| 2025-06-10 | -71.17 |
| 2025-06-09 | -70.75 |
| 2025-06-06 | -70.75 |
| 2025-06-05 | -70.75 |
| 2025-06-04 | -70.75 |
| 2025-06-03 | -70.75 |
| 2025-06-02 | -70.75 |
| 2025-05-30 | -70.75 |
| 2025-05-29 | -70.75 |
| 2025-05-28 | -70.75 |
| 2025-05-27 | -70.32 |
| 2025-05-26 | -72.02 |
| 2025-05-23 | -71.17 |
| 2025-05-22 | -70.32 |
| 2025-05-21 | -70.32 |
| 2025-05-20 | -70.32 |
| 2025-05-19 | -68.63 |
| 2025-05-16 | -68.63 |
| 2025-05-15 | -68.63 |
| 2025-05-14 | -68.63 |
| 2025-05-13 | -67.78 |
| 2025-05-12 | -67.78 |
| 2025-05-09 | -67.78 |
| 2025-05-08 | -67.36 |
| 2025-05-07 | -67.36 |
| 2025-05-06 | -66.51 |
| 2025-05-02 | -66.51 |
| 2025-04-30 | -66.51 |
| 2025-04-29 | -66.93 |
| 2025-04-28 | -62.69 |
| 2025-04-25 | -65.66 |
| 2025-04-24 | -65.66 |
| 2025-04-23 | -67.78 |
| 2025-04-22 | -65.66 |
| 2025-04-17 | -65.66 |
| 2025-04-16 | -61.84 |
| 2025-04-15 | -61.84 |
| 2025-04-14 | -61.84 |
| 2025-04-11 | -60.57 |
| 2025-04-10 | -61.84 |
| 2025-04-09 | -60.15 |
| 2025-04-08 | -60.15 |
| 2025-04-07 | -60.15 |
| 2025-04-03 | -58.88 |
| 2025-04-02 | -58.88 |
| 2025-04-01 | -59.72 |
| 2025-03-31 | -60.15 |
| 2025-03-28 | -57.60 |
| 2025-03-27 | -57.18 |
| 2025-03-26 | -56.76 |
| 2025-03-25 | -55.91 |
| 2025-03-24 | -55.06 |
| 2025-03-21 | -54.21 |
| 2025-03-20 | -53.37 |
| 2025-03-19 | -52.52 |
| 2025-03-18 | -52.52 |
| 2025-03-17 | -52.09 |
| 2025-03-14 | -52.09 |
| 2025-03-13 | -51.67 |
| 2025-03-12 | -51.25 |
| 2025-03-11 | -51.25 |
| 2025-03-10 | -51.25 |
| 2025-03-07 | -50.82 |
| 2025-03-06 | -49.55 |
| 2025-03-05 | -49.55 |
| 2025-03-04 | -49.55 |
| 2025-03-03 | -49.55 |
| 2025-02-28 | -49.55 |
| 2025-02-27 | -47.85 |
| 2025-02-26 | -48.70 |
| 2025-02-25 | -49.55 |
| 2025-02-24 | -49.55 |
| 2025-02-21 | -49.55 |
| 2025-02-20 | -49.55 |
| 2025-02-19 | -50.40 |
| 2025-02-18 | -50.40 |
| 2025-02-17 | -51.67 |
| 2025-02-14 | -51.67 |
| 2025-02-13 | -52.09 |
| 2025-02-12 | -52.09 |
| 2025-02-11 | -47.43 |
| 2025-02-10 | -47.43 |
| 2025-02-07 | -47.43 |
| 2025-02-06 | -47.43 |
| 2025-02-05 | -47.01 |
| 2025-02-04 | -46.16 |
| 2025-02-03 | -46.58 |
| 2025-01-28 | -46.58 |
| 2025-01-27 | -46.58 |
| 2025-01-24 | -46.58 |
| 2025-01-23 | -46.58 |
| 2025-01-22 | -50.82 |
| 2025-01-21 | -47.01 |
| 2025-01-20 | -47.01 |
| 2025-01-17 | -47.01 |
| 2025-01-16 | -47.85 |
| 2025-01-15 | -47.85 |
| 2025-01-14 | -49.13 |
| 2025-01-13 | -49.13 |
| 2025-01-10 | -50.82 |
| 2025-01-09 | -50.82 |
| 2025-01-08 | -50.82 |
| 2025-01-07 | -50.82 |
| 2025-01-06 | -50.82 |
| 2025-01-03 | -50.82 |
| 2025-01-02 | -51.25 |
| 2024-12-31 | -51.25 |
| 2024-12-30 | -51.25 |
| 2024-12-27 | -51.25 |
| 2024-12-24 | -51.25 |
| 2024-12-23 | -51.25 |
| 2024-12-20 | -51.25 |
| 2024-12-19 | -49.55 |
| 2024-12-18 | -49.55 |
| 2024-12-17 | -49.55 |
| 2024-12-16 | -49.55 |
| 2024-12-13 | -49.55 |
| 2024-12-12 | -49.55 |
| 2024-12-11 | -49.55 |
| 2024-12-10 | -46.16 |
| 2024-12-09 | -47.01 |
| 2024-12-06 | -42.77 |
| 2024-12-05 | -41.92 |
| 2024-12-04 | -41.92 |
| 2024-12-03 | -41.92 |
| 2024-12-02 | -41.92 |
| 2024-11-29 | -44.46 |
| 2024-11-28 | -45.73 |
| 2024-11-27 | -45.73 |
| 2024-11-26 | -42.34 |
| 2024-11-25 | -42.34 |
| 2024-11-22 | -42.34 |
| 2024-11-21 | -42.34 |
| 2024-11-20 | -46.58 |
| 2024-11-19 | -46.58 |
| 2024-11-18 | -47.43 |
| 2024-11-15 | -46.58 |
| 2024-11-14 | -46.58 |
| 2024-11-13 | -45.31 |
| 2024-11-12 | -45.31 |
| 2024-11-11 | -45.31 |
| 2024-11-08 | -45.31 |
| 2024-11-07 | -44.04 |
| 2024-11-06 | -40.65 |
| 2024-11-05 | -40.65 |
| 2024-11-04 | -40.65 |
| 2024-11-01 | -40.65 |
| 2024-10-31 | -40.65 |
| 2024-10-30 | -38.53 |
| 2024-10-29 | -38.53 |
| 2024-10-28 | -41.49 |
| 2024-10-25 | -42.34 |
| 2024-10-24 | -44.04 |
| 2024-10-23 | -44.89 |
| 2024-10-22 | -38.53 |
| 2024-10-21 | -38.53 |
| 2024-10-18 | -38.53 |
| 2024-10-17 | -38.53 |
| 2024-10-16 | -38.53 |
| 2024-10-15 | -38.53 |
| 2024-10-14 | -38.53 |
| 2024-10-10 | -40.22 |
| 2024-10-09 | -32.17 |
| 2024-10-08 | -32.17 |
| 2024-10-07 | -32.17 |
| 2024-10-04 | -42.34 |
| 2024-10-03 | -39.37 |
| 2024-10-02 | -44.04 |
| 2024-09-30 | -45.28 |
| 2024-09-27 | -44.87 |
| 2024-09-26 | -41.55 |
| 2024-09-25 | -41.55 |
| 2024-09-24 | -41.55 |
| 2024-09-23 | -41.55 |
| 2024-09-20 | -41.55 |
| 2024-09-19 | -41.55 |
| 2024-09-17 | -41.55 |
| 2024-09-16 | -38.23 |
| 2024-09-13 | -38.23 |
| 2024-09-12 | -38.23 |
| 2024-09-11 | -39.06 |
| 2024-09-10 | -38.65 |
| 2024-09-09 | -37.41 |
| 2024-09-05 | -37.41 |
| 2024-09-04 | -37.41 |
| 2024-09-03 | -37.41 |
| 2024-09-02 | -38.65 |
| 2024-08-30 | -38.65 |
| 2024-08-29 | -38.65 |
| 2024-08-28 | -38.65 |
| 2024-08-27 | -38.65 |
| 2024-08-26 | -38.65 |
| 2024-08-23 | -38.65 |
| 2024-08-22 | -39.89 |
| 2024-08-21 | -39.89 |
| 2024-08-20 | -39.89 |
| 2024-08-19 | -39.89 |
| 2024-08-16 | -41.97 |
| 2024-08-15 | -41.97 |
| 2024-08-14 | -42.79 |
| 2024-08-13 | -42.79 |
| 2024-08-12 | -38.23 |
| 2024-08-09 | -38.23 |
| 2024-08-08 | -38.23 |
| 2024-08-07 | -38.23 |
| 2024-08-06 | -35.33 |
| 2024-08-05 | -36.16 |
| 2024-08-02 | -36.58 |
| 2024-08-01 | -36.58 |
| 2024-07-31 | -36.58 |
| 2024-07-30 | -36.58 |
| 2024-07-29 | -36.58 |
| 2024-07-26 | -36.58 |
| 2024-07-25 | -36.58 |
| 2024-07-24 | -36.58 |
| 2024-07-23 | -36.58 |
| 2024-07-22 | -36.58 |
| 2024-07-19 | -37.82 |
| 2024-07-18 | -37.82 |
| 2024-07-17 | -37.82 |
| 2024-07-16 | -38.23 |
| 2024-07-15 | -37.82 |
| 2024-07-12 | -37.82 |
| 2024-07-11 | -37.82 |
| 2024-07-10 | -39.06 |
| 2024-07-09 | -38.23 |
| 2024-07-08 | -41.97 |
| 2024-07-05 | -39.89 |
| 2024-07-04 | -39.48 |
| 2024-07-03 | -38.65 |
| 2024-07-02 | -37.82 |
| 2024-06-28 | -37.82 |
| 2024-06-27 | -40.31 |
| 2024-06-26 | -41.55 |
| 2024-06-25 | -42.38 |
| 2024-06-24 | -46.53 |
| 2024-06-21 | -47.35 |
| 2024-06-20 | -48.18 |
| 2024-06-19 | -48.60 |
| 2024-06-18 | -50.26 |
| 2024-06-17 | -49.84 |
| 2024-06-14 | -49.43 |
| 2024-06-13 | -50.67 |
| 2024-06-12 | -50.26 |
| 2024-06-11 | -50.67 |
| 2024-06-07 | -50.26 |
| 2024-06-06 | -48.18 |
| 2024-06-05 | -46.94 |
| 2024-06-04 | -46.11 |
| 2024-06-03 | -43.21 |
| 2024-05-31 | -43.21 |
| 2024-05-30 | -44.04 |
| 2024-05-29 | -41.97 |
| 2024-05-28 | -41.97 |
| 2024-05-27 | -37.82 |
| 2024-05-24 | -40.31 |
| 2024-05-23 | -39.89 |
| 2024-05-22 | -39.89 |
| 2024-05-21 | -37.82 |
| 2024-05-20 | -36.58 |
| 2024-05-17 | -36.16 |
| 2024-05-16 | -34.09 |
| 2024-05-14 | -31.60 |
| 2024-05-13 | -29.53 |
| 2024-05-10 | -29.53 |
| 2024-05-09 | -20.00 |
| 2024-05-08 | -20.00 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -20.00 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -21.24 |
| 2024-04-30 | -17.09 |
| 2024-04-29 | -17.09 |
| 2024-04-26 | -17.09 |
| 2024-04-25 | -17.09 |
| 2024-04-24 | -17.09 |
| 2024-04-23 | -15.44 |
| 2024-04-22 | -15.44 |
| 2024-04-19 | -15.44 |
| 2024-04-18 | -15.44 |
| 2024-04-17 | -15.44 |
| 2024-04-16 | -15.44 |
| 2024-04-15 | -15.44 |
| 2024-04-12 | -15.44 |
| 2024-04-11 | -15.44 |
| 2024-04-10 | -15.44 |
| 2024-04-09 | -15.44 |
| 2024-04-08 | -10.88 |
| 2024-04-05 | -10.88 |
| 2024-04-03 | -8.80 |
| 2024-04-02 | -17.09 |
| 2024-03-28 | -20.00 |
| 2024-03-27 | -20.00 |
| 2024-03-26 | -20.00 |
| 2024-03-25 | -20.00 |
| 2024-03-22 | -20.00 |
| 2024-03-21 | -21.24 |
| 2024-03-20 | -21.24 |
| 2024-03-19 | -21.24 |
| 2024-03-18 | -21.24 |
| 2024-03-15 | -21.24 |
| 2024-03-14 | -21.24 |
| 2024-03-13 | -21.24 |
| 2024-03-12 | -21.24 |
| 2024-03-11 | -21.24 |
| 2024-03-08 | -21.24 |
| 2024-03-07 | -12.12 |
| 2024-03-06 | -12.12 |
| 2024-03-05 | -12.12 |
| 2024-03-04 | -9.63 |
| 2024-03-01 | -9.63 |
| 2024-02-29 | -9.63 |
| 2024-02-28 | -17.09 |
| 2024-02-27 | -17.09 |
| 2024-02-26 | -17.09 |
| 2024-02-23 | -17.09 |
| 2024-02-22 | -17.09 |
| 2024-02-21 | -19.17 |
| 2024-02-20 | -19.17 |
| 2024-02-19 | -22.48 |
| 2024-02-16 | -25.38 |
| 2024-02-15 | -25.38 |
| 2024-02-14 | -25.38 |
| 2024-02-09 | -25.38 |
| 2024-02-08 | -25.38 |
| 2024-02-07 | -25.38 |
| 2024-02-06 | -25.38 |
| 2024-02-05 | -25.38 |
| 2024-02-02 | -25.38 |
| 2024-02-01 | -25.38 |
| 2024-01-31 | -25.38 |
| 2024-01-30 | -25.38 |
| 2024-01-29 | -23.31 |
| 2024-01-26 | -23.31 |
| 2024-01-25 | -24.56 |
| 2024-01-24 | -24.56 |
| 2024-01-23 | -24.14 |
| 2024-01-22 | -21.24 |
| 2024-01-19 | -18.75 |
| 2024-01-18 | -20.82 |
| 2024-01-17 | -17.09 |
| 2024-01-16 | -13.78 |
| 2024-01-15 | -13.78 |
| 2024-01-12 | -13.78 |
| 2024-01-11 | -10.88 |
| 2024-01-10 | -11.70 |
| 2024-01-09 | -11.70 |
| 2024-01-08 | -8.80 |
| 2024-01-05 | -4.66 |
| 2024-01-04 | -7.56 |
| 2024-01-03 | -12.53 |
| 2024-01-02 | -12.53 |
| 2023-12-29 | -4.66 |
| 2023-12-28 | -4.66 |
| 2023-12-27 | -4.66 |
| 2023-12-22 | -4.66 |
| 2023-12-21 | -4.66 |
| 2023-12-20 | -12.53 |
| 2023-12-19 | -11.29 |
| 2023-12-18 | -11.29 |
| 2023-12-15 | -4.66 |
| 2023-12-14 | -12.95 |
| 2023-12-13 | -12.95 |
| 2023-12-12 | -4.66 |
| 2023-12-11 | -12.95 |
| 2023-12-08 | -12.95 |
| 2023-12-07 | -12.95 |
| 2023-12-06 | -12.95 |
| 2023-12-05 | -9.63 |
| 2023-12-04 | -8.80 |
| 2023-12-01 | -5.49 |
| 2023-11-30 | -5.49 |
| 2023-11-29 | -5.49 |
| 2023-11-28 | -5.49 |
| 2023-11-27 | -5.49 |
| 2023-11-24 | -5.49 |
| 2023-11-23 | -8.80 |
| 2023-11-22 | -8.80 |
| 2023-11-21 | -9.63 |
| 2023-11-20 | -6.73 |
| 2023-11-17 | -6.32 |
| 2023-11-16 | -6.32 |
| 2023-11-15 | -6.32 |
| 2023-11-14 | -7.15 |
| 2023-11-13 | -7.15 |
| 2023-11-10 | -7.15 |
| 2023-11-09 | -0.51 |
| 2023-11-08 | -8.39 |
| 2023-11-07 | -8.39 |
| 2023-11-06 | 3.22 |
| 2023-11-03 | -6.73 |
| 2023-11-02 | -7.97 |
| 2023-11-01 | -4.66 |
| 2023-10-31 | -0.51 |
| 2023-10-30 | 1.56 |
| 2023-10-27 | 1.56 |
| 2023-10-26 | -0.51 |
| 2023-10-25 | -2.59 |
| 2023-10-24 | -10.88 |
| 2023-10-20 | -8.80 |
| 2023-10-19 | -0.51 |
| 2023-10-18 | -0.51 |
| 2023-10-17 | -0.51 |
| 2023-10-16 | -0.51 |
| 2023-10-13 | -2.17 |
| 2023-10-12 | -2.17 |
| 2023-10-11 | -4.24 |
| 2023-10-10 | -10.05 |
| 2023-10-09 | -10.05 |
| 2023-10-06 | -10.05 |
| 2023-10-05 | -10.05 |
| 2023-10-04 | -10.05 |
| 2023-10-03 | -11.29 |
| 2023-09-29 | -11.29 |
| 2023-09-28 | -5.24 |
| 2023-09-27 | -5.24 |
| 2023-09-26 | -10.08 |
| 2023-09-25 | -10.08 |
| 2023-09-22 | -10.08 |
| 2023-09-21 | -9.68 |
| 2023-09-20 | -9.68 |
| 2023-09-19 | -9.68 |
| 2023-09-18 | -9.68 |
| 2023-09-15 | -9.68 |
| 2023-09-14 | -9.68 |
| 2023-09-13 | -16.94 |
| 2023-09-12 | -16.94 |
| 2023-09-11 | -16.94 |
| 2023-09-07 | -8.06 |
| 2023-09-06 | -11.29 |
| 2023-09-05 | -11.69 |
| 2023-09-04 | -11.69 |
| 2023-08-31 | -11.69 |
| 2023-08-30 | -16.53 |
| 2023-08-29 | -16.53 |
| 2023-08-28 | -12.10 |
| 2023-08-25 | -12.10 |
| 2023-08-24 | -12.10 |
| 2023-08-23 | -11.29 |
| 2023-08-22 | -11.29 |
| 2023-08-21 | -11.29 |
| 2023-08-18 | -11.29 |
| 2023-08-17 | -8.06 |
| 2023-08-16 | -8.06 |
| 2023-08-15 | -8.06 |
| 2023-08-14 | -8.06 |
| 2023-08-11 | -8.06 |
| 2023-08-10 | -8.06 |
| 2023-08-09 | -16.94 |
| 2023-08-08 | -16.94 |
| 2023-08-07 | -14.11 |
| 2023-08-04 | -13.31 |
| 2023-08-03 | -13.31 |
| 2023-08-02 | -13.31 |
| 2023-08-01 | -12.10 |
| 2023-07-31 | -19.35 |
| 2023-07-28 | -19.35 |
| 2023-07-27 | -13.71 |
| 2023-07-26 | -18.15 |
| 2023-07-25 | -18.15 |
| 2023-07-24 | -12.90 |
| 2023-07-21 | -12.90 |
| 2023-07-20 | -20.16 |
| 2023-07-19 | -14.92 |
| 2023-07-18 | -14.52 |
| 2023-07-14 | -14.52 |
| 2023-07-13 | -14.11 |
| 2023-07-12 | -14.52 |
| 2023-07-11 | -14.52 |
| 2023-07-10 | -14.52 |
| 2023-07-07 | -14.11 |
| 2023-07-06 | -14.92 |
| 2023-07-05 | -14.92 |
| 2023-07-04 | -15.32 |
| 2023-07-03 | -18.15 |
| 2023-06-30 | -20.97 |
| 2023-06-29 | -21.77 |
| 2023-06-28 | -18.55 |
| 2023-06-27 | -23.39 |
| 2023-06-26 | -21.77 |
| 2023-06-23 | -11.69 |
| 2023-06-21 | -18.15 |
| 2023-06-20 | -18.55 |
| 2023-06-19 | -18.15 |
| 2023-06-16 | -18.15 |
| 2023-06-15 | -18.15 |
| 2023-06-14 | -18.15 |
| 2023-06-13 | -18.15 |
| 2023-06-12 | -18.15 |
| 2023-06-09 | -18.15 |
| 2023-06-08 | -18.15 |
| 2023-06-07 | -18.15 |
| 2023-06-06 | -18.15 |
| 2023-06-05 | -18.15 |
| 2023-06-02 | -18.15 |
| 2023-06-01 | -23.39 |
| 2023-05-31 | -23.79 |
| 2023-05-30 | -23.79 |
| 2023-05-29 | -23.79 |
| 2023-05-25 | -23.39 |
| 2023-05-24 | -23.39 |
| 2023-05-23 | -23.39 |
| 2023-05-22 | -23.39 |
| 2023-05-19 | -23.39 |
| 2023-05-18 | -22.98 |
| 2023-05-17 | -22.98 |
| 2023-05-16 | -23.79 |
| 2023-05-15 | -22.18 |
| 2023-05-12 | -22.18 |
| 2023-05-11 | -19.76 |
| 2023-05-10 | -19.76 |
| 2023-05-09 | -19.76 |
| 2023-05-08 | -18.55 |
| 2023-05-05 | -12.90 |
| 2023-05-04 | -12.90 |
| 2023-05-03 | -9.27 |
| 2023-05-02 | -9.27 |
| 2023-04-28 | -9.27 |
| 2023-04-27 | -11.69 |
| 2023-04-26 | -11.29 |
| 2023-04-25 | -11.29 |
| 2023-04-24 | -3.63 |
| 2023-04-21 | -2.02 |
| 2023-04-20 | -2.02 |
| 2023-04-19 | -9.27 |
| 2023-04-18 | -9.27 |
| 2023-04-17 | -9.27 |
| 2023-04-14 | -9.27 |
| 2023-04-13 | -15.32 |
| 2023-04-12 | -15.32 |
| 2023-04-11 | -15.32 |
| 2023-04-06 | -10.08 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -9.68 |
| 2023-03-31 | -9.68 |
| 2023-03-30 | -5.24 |
| 2023-03-29 | -7.26 |
| 2023-03-28 | -7.26 |
| 2023-03-27 | -7.26 |
| 2023-03-24 | -7.26 |
| 2023-03-23 | -7.26 |
| 2023-03-22 | -8.06 |
| 2023-03-21 | -23.39 |
| 2023-03-20 | -15.32 |
| 2023-03-17 | -15.32 |
| 2023-03-16 | -19.35 |
| 2023-03-15 | -12.50 |
| 2023-03-14 | -15.32 |
| 2023-03-13 | -21.37 |
| 2023-03-10 | -21.37 |
| 2023-03-09 | -20.97 |
| 2023-03-08 | -19.35 |
| 2023-03-07 | -14.52 |
| 2023-03-06 | -10.48 |
| 2023-03-03 | -3.23 |
| 2023-03-02 | -7.26 |
| 2023-03-01 | -10.48 |
| 2023-02-28 | -10.89 |
| 2023-02-27 | -10.89 |
| 2023-02-24 | -10.89 |
| 2023-02-23 | -8.47 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy