Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 45.17 |
| 2025-09-30 | 42.88 |
| 2025-09-29 | 41.43 |
| 2025-09-26 | 39.04 |
| 2025-09-25 | 40.91 |
| 2025-09-24 | 41.12 |
| 2025-09-23 | 39.14 |
| 2025-09-22 | 39.97 |
| 2025-09-19 | 41.22 |
| 2025-09-18 | 41.12 |
| 2025-09-17 | 42.88 |
| 2025-09-16 | 40.49 |
| 2025-09-15 | 40.60 |
| 2025-09-12 | 40.18 |
| 2025-09-11 | 38.73 |
| 2025-09-10 | 39.14 |
| 2025-09-09 | 37.79 |
| 2025-09-08 | 36.03 |
| 2025-09-05 | 34.89 |
| 2025-09-04 | 33.02 |
| 2025-09-03 | 34.47 |
| 2025-09-02 | 35.20 |
| 2025-09-01 | 35.82 |
| 2025-08-29 | 33.02 |
| 2025-08-28 | 32.39 |
| 2025-08-27 | 33.43 |
| 2025-08-26 | 35.09 |
| 2025-08-25 | 36.86 |
| 2025-08-22 | 34.16 |
| 2025-08-21 | 33.02 |
| 2025-08-20 | 33.22 |
| 2025-08-19 | 33.02 |
| 2025-08-18 | 33.22 |
| 2025-08-15 | 33.95 |
| 2025-08-14 | 35.09 |
| 2025-08-13 | 35.40 |
| 2025-08-12 | 32.29 |
| 2025-08-11 | 31.87 |
| 2025-08-08 | 31.77 |
| 2025-08-07 | 32.70 |
| 2025-08-06 | 31.98 |
| 2025-08-05 | 31.67 |
| 2025-08-04 | 30.84 |
| 2025-08-01 | 29.69 |
| 2025-07-31 | 31.15 |
| 2025-07-30 | 33.22 |
| 2025-07-29 | 35.09 |
| 2025-07-28 | 35.30 |
| 2025-07-25 | 34.37 |
| 2025-07-24 | 35.82 |
| 2025-07-23 | 35.09 |
| 2025-07-22 | 32.91 |
| 2025-07-21 | 32.19 |
| 2025-07-18 | 31.46 |
| 2025-07-17 | 29.80 |
| 2025-07-16 | 29.69 |
| 2025-07-15 | 30.21 |
| 2025-07-14 | 28.24 |
| 2025-07-11 | 27.82 |
| 2025-07-10 | 27.31 |
| 2025-07-09 | 26.58 |
| 2025-07-08 | 27.93 |
| 2025-07-07 | 26.47 |
| 2025-07-04 | 26.68 |
| 2025-07-03 | 27.41 |
| 2025-07-02 | 27.93 |
| 2025-06-30 | 27.31 |
| 2025-06-27 | 28.24 |
| 2025-06-26 | 28.55 |
| 2025-06-25 | 29.28 |
| 2025-06-24 | 27.72 |
| 2025-06-23 | 25.12 |
| 2025-06-20 | 24.19 |
| 2025-06-19 | 22.74 |
| 2025-06-18 | 25.23 |
| 2025-06-17 | 26.68 |
| 2025-06-16 | 27.10 |
| 2025-06-13 | 25.96 |
| 2025-06-12 | 26.99 |
| 2025-06-11 | 28.45 |
| 2025-06-10 | 27.20 |
| 2025-06-09 | 27.20 |
| 2025-06-06 | 25.44 |
| 2025-06-05 | 25.64 |
| 2025-06-04 | 24.40 |
| 2025-06-03 | 23.67 |
| 2025-06-02 | 21.91 |
| 2025-05-30 | 22.42 |
| 2025-05-29 | 23.88 |
| 2025-05-28 | 22.32 |
| 2025-05-27 | 22.84 |
| 2025-05-26 | 22.11 |
| 2025-05-23 | 23.67 |
| 2025-05-22 | 23.36 |
| 2025-05-21 | 24.92 |
| 2025-05-20 | 23.98 |
| 2025-05-19 | 22.22 |
| 2025-05-16 | 22.32 |
| 2025-05-15 | 22.84 |
| 2025-05-14 | 23.67 |
| 2025-05-13 | 20.76 |
| 2025-05-12 | 23.26 |
| 2025-05-09 | 19.72 |
| 2025-05-08 | 19.10 |
| 2025-05-07 | 18.58 |
| 2025-05-06 | 18.58 |
| 2025-05-02 | 17.65 |
| 2025-04-30 | 15.57 |
| 2025-04-29 | 14.95 |
| 2025-04-28 | 14.74 |
| 2025-04-25 | 14.74 |
| 2025-04-24 | 14.23 |
| 2025-04-23 | 15.15 |
| 2025-04-22 | 12.58 |
| 2025-04-17 | 11.66 |
| 2025-04-16 | 9.70 |
| 2025-04-15 | 11.86 |
| 2025-04-14 | 11.66 |
| 2025-04-11 | 9.09 |
| 2025-04-10 | 7.95 |
| 2025-04-09 | 5.59 |
| 2025-04-08 | 4.46 |
| 2025-04-07 | 3.02 |
| 2025-04-03 | 18.96 |
| 2025-04-02 | 20.91 |
| 2025-04-01 | 20.81 |
| 2025-03-31 | 20.60 |
| 2025-03-28 | 21.94 |
| 2025-03-27 | 22.76 |
| 2025-03-26 | 22.25 |
| 2025-03-25 | 21.63 |
| 2025-03-24 | 24.41 |
| 2025-03-21 | 23.38 |
| 2025-03-20 | 26.15 |
| 2025-03-19 | 28.93 |
| 2025-03-18 | 28.72 |
| 2025-03-17 | 25.74 |
| 2025-03-14 | 24.71 |
| 2025-03-13 | 22.14 |
| 2025-03-12 | 23.27 |
| 2025-03-11 | 23.58 |
| 2025-03-10 | 23.79 |
| 2025-03-07 | 26.05 |
| 2025-03-06 | 26.56 |
| 2025-03-05 | 22.35 |
| 2025-03-04 | 18.96 |
| 2025-03-03 | 19.37 |
| 2025-02-28 | 19.06 |
| 2025-02-27 | 23.07 |
| 2025-02-26 | 23.17 |
| 2025-02-25 | 19.47 |
| 2025-02-24 | 21.01 |
| 2025-02-21 | 21.73 |
| 2025-02-20 | 17.00 |
| 2025-02-19 | 18.96 |
| 2025-02-18 | 19.16 |
| 2025-02-17 | 17.31 |
| 2025-02-14 | 17.31 |
| 2025-02-13 | 13.10 |
| 2025-02-12 | 13.40 |
| 2025-02-11 | 10.63 |
| 2025-02-10 | 11.66 |
| 2025-02-07 | 9.70 |
| 2025-02-06 | 8.47 |
| 2025-02-05 | 6.93 |
| 2025-02-04 | 7.95 |
| 2025-02-03 | 5.08 |
| 2025-01-28 | 5.08 |
| 2025-01-27 | 4.87 |
| 2025-01-24 | 4.15 |
| 2025-01-23 | 2.30 |
| 2025-01-22 | 2.66 |
| 2025-01-21 | 4.46 |
| 2025-01-20 | 3.43 |
| 2025-01-17 | 1.73 |
| 2025-01-16 | 1.53 |
| 2025-01-15 | 0.14 |
| 2025-01-14 | -0.06 |
| 2025-01-13 | -1.86 |
| 2025-01-10 | -0.94 |
| 2025-01-09 | -0.12 |
| 2025-01-08 | 0.09 |
| 2025-01-07 | 0.91 |
| 2025-01-06 | 2.20 |
| 2025-01-03 | 2.51 |
| 2025-01-02 | 1.68 |
| 2024-12-31 | 4.15 |
| 2024-12-30 | 3.74 |
| 2024-12-27 | 3.95 |
| 2024-12-24 | 4.36 |
| 2024-12-23 | 2.92 |
| 2024-12-20 | 2.25 |
| 2024-12-19 | 2.40 |
| 2024-12-18 | 3.02 |
| 2024-12-17 | 2.30 |
| 2024-12-16 | 2.45 |
| 2024-12-13 | 3.23 |
| 2024-12-12 | 5.59 |
| 2024-12-11 | 4.46 |
| 2024-12-10 | 5.28 |
| 2024-12-09 | 5.69 |
| 2024-12-06 | 3.02 |
| 2024-12-05 | 1.37 |
| 2024-12-04 | 2.20 |
| 2024-12-03 | 2.20 |
| 2024-12-02 | 1.48 |
| 2024-11-29 | 0.76 |
| 2024-11-28 | 0.24 |
| 2024-11-27 | 1.58 |
| 2024-11-26 | -0.94 |
| 2024-11-25 | -0.84 |
| 2024-11-22 | -0.58 |
| 2024-11-21 | 1.37 |
| 2024-11-20 | 1.89 |
| 2024-11-19 | 1.73 |
| 2024-11-18 | 1.32 |
| 2024-11-15 | 0.50 |
| 2024-11-14 | 0.50 |
| 2024-11-13 | 2.51 |
| 2024-11-12 | 2.66 |
| 2024-11-11 | 5.69 |
| 2024-11-08 | 7.03 |
| 2024-11-07 | 8.37 |
| 2024-11-06 | 6.10 |
| 2024-11-05 | 8.57 |
| 2024-11-04 | 6.31 |
| 2024-11-01 | 6.00 |
| 2024-10-31 | 5.18 |
| 2024-10-30 | 5.18 |
| 2024-10-29 | 6.93 |
| 2024-10-28 | 6.43 |
| 2024-10-25 | 6.53 |
| 2024-10-24 | 5.93 |
| 2024-10-23 | 7.23 |
| 2024-10-22 | 5.93 |
| 2024-10-21 | 5.83 |
| 2024-10-18 | 7.33 |
| 2024-10-17 | 3.63 |
| 2024-10-16 | 4.73 |
| 2024-10-15 | 5.13 |
| 2024-10-14 | 8.82 |
| 2024-10-10 | 9.62 |
| 2024-10-09 | 6.43 |
| 2024-10-08 | 8.03 |
| 2024-10-07 | 18.81 |
| 2024-10-04 | 17.11 |
| 2024-10-03 | 13.92 |
| 2024-10-02 | 15.51 |
| 2024-09-30 | 8.92 |
| 2024-09-27 | 6.53 |
| 2024-09-26 | 3.13 |
| 2024-09-25 | -0.96 |
| 2024-09-24 | -1.46 |
| 2024-09-23 | -5.40 |
| 2024-09-20 | -5.45 |
| 2024-09-19 | -6.55 |
| 2024-09-17 | -8.40 |
| 2024-09-16 | -9.50 |
| 2024-09-13 | -9.80 |
| 2024-09-12 | -10.45 |
| 2024-09-11 | -11.29 |
| 2024-09-10 | -10.59 |
| 2024-09-09 | -10.94 |
| 2024-09-05 | -9.70 |
| 2024-09-04 | -9.75 |
| 2024-09-03 | -8.75 |
| 2024-09-02 | -8.65 |
| 2024-08-30 | -7.10 |
| 2024-08-29 | -8.30 |
| 2024-08-28 | -8.65 |
| 2024-08-27 | -7.80 |
| 2024-08-26 | -8.30 |
| 2024-08-23 | -9.10 |
| 2024-08-22 | -9.05 |
| 2024-08-21 | -10.35 |
| 2024-08-20 | -9.75 |
| 2024-08-19 | -9.40 |
| 2024-08-16 | -10.10 |
| 2024-08-15 | -11.69 |
| 2024-08-14 | -11.84 |
| 2024-08-13 | -11.49 |
| 2024-08-12 | -11.84 |
| 2024-08-09 | -11.84 |
| 2024-08-08 | -12.94 |
| 2024-08-07 | -12.99 |
| 2024-08-06 | -14.14 |
| 2024-08-05 | -13.89 |
| 2024-08-02 | -12.59 |
| 2024-08-01 | -10.89 |
| 2024-07-31 | -10.35 |
| 2024-07-30 | -12.39 |
| 2024-07-29 | -10.94 |
| 2024-07-26 | -12.39 |
| 2024-07-25 | -12.29 |
| 2024-07-24 | -10.74 |
| 2024-07-23 | -10.05 |
| 2024-07-22 | -9.05 |
| 2024-07-19 | -10.25 |
| 2024-07-18 | -8.50 |
| 2024-07-17 | -8.75 |
| 2024-07-16 | -8.75 |
| 2024-07-15 | -7.25 |
| 2024-07-12 | -5.85 |
| 2024-07-11 | -8.15 |
| 2024-07-10 | -10.05 |
| 2024-07-09 | -9.90 |
| 2024-07-08 | -9.75 |
| 2024-07-05 | -8.85 |
| 2024-07-04 | -7.60 |
| 2024-07-03 | -8.15 |
| 2024-07-02 | -9.20 |
| 2024-06-28 | -9.55 |
| 2024-06-27 | -9.50 |
| 2024-06-26 | -7.80 |
| 2024-06-25 | -8.00 |
| 2024-06-24 | -8.15 |
| 2024-06-21 | -8.15 |
| 2024-06-20 | -6.60 |
| 2024-06-19 | -6.10 |
| 2024-06-18 | -8.70 |
| 2024-06-17 | -8.65 |
| 2024-06-14 | -8.80 |
| 2024-06-13 | -7.85 |
| 2024-06-12 | -8.70 |
| 2024-06-11 | -7.65 |
| 2024-06-07 | -6.85 |
| 2024-06-06 | -6.35 |
| 2024-06-05 | -6.85 |
| 2024-06-04 | -6.85 |
| 2024-06-03 | -7.05 |
| 2024-05-31 | -8.65 |
| 2024-05-30 | -7.85 |
| 2024-05-29 | -6.60 |
| 2024-05-28 | -5.05 |
| 2024-05-27 | -5.15 |
| 2024-05-24 | -6.20 |
| 2024-05-23 | -5.05 |
| 2024-05-22 | -3.46 |
| 2024-05-21 | -3.41 |
| 2024-05-20 | -1.11 |
| 2024-05-17 | -1.56 |
| 2024-05-16 | -2.51 |
| 2024-05-14 | -4.01 |
| 2024-05-13 | -3.81 |
| 2024-05-10 | -4.55 |
| 2024-05-09 | -6.80 |
| 2024-05-08 | -8.10 |
| 2024-05-07 | -7.35 |
| 2024-05-06 | -6.75 |
| 2024-05-03 | -7.35 |
| 2024-05-02 | -8.60 |
| 2024-04-30 | -10.94 |
| 2024-04-29 | -11.04 |
| 2024-04-26 | -11.39 |
| 2024-04-25 | -13.32 |
| 2024-04-24 | -13.72 |
| 2024-04-23 | -15.55 |
| 2024-04-22 | -17.28 |
| 2024-04-19 | -18.47 |
| 2024-04-18 | -17.68 |
| 2024-04-17 | -18.42 |
| 2024-04-16 | -18.37 |
| 2024-04-15 | -16.74 |
| 2024-04-12 | -16.00 |
| 2024-04-11 | -14.17 |
| 2024-04-10 | -13.92 |
| 2024-04-09 | -15.45 |
| 2024-04-08 | -16.00 |
| 2024-04-05 | -16.15 |
| 2024-04-03 | -16.15 |
| 2024-04-02 | -15.11 |
| 2024-03-28 | -17.09 |
| 2024-03-27 | -17.73 |
| 2024-03-26 | -16.64 |
| 2024-03-25 | -17.43 |
| 2024-03-22 | -17.28 |
| 2024-03-21 | -15.35 |
| 2024-03-20 | -16.99 |
| 2024-03-19 | -17.09 |
| 2024-03-18 | -16.05 |
| 2024-03-15 | -16.10 |
| 2024-03-14 | -15.01 |
| 2024-03-13 | -14.26 |
| 2024-03-12 | -14.26 |
| 2024-03-11 | -16.89 |
| 2024-03-08 | -18.03 |
| 2024-03-07 | -18.72 |
| 2024-03-06 | -17.83 |
| 2024-03-05 | -19.31 |
| 2024-03-04 | -17.14 |
| 2024-03-01 | -17.23 |
| 2024-02-29 | -17.68 |
| 2024-02-28 | -17.43 |
| 2024-02-27 | -16.05 |
| 2024-02-26 | -16.99 |
| 2024-02-23 | -16.44 |
| 2024-02-22 | -16.24 |
| 2024-02-21 | -17.58 |
| 2024-02-20 | -18.92 |
| 2024-02-19 | -19.36 |
| 2024-02-16 | -18.32 |
| 2024-02-15 | -20.40 |
| 2024-02-14 | -20.70 |
| 2024-02-09 | -21.49 |
| 2024-02-08 | -20.80 |
| 2024-02-07 | -19.81 |
| 2024-02-06 | -19.41 |
| 2024-02-05 | -22.63 |
| 2024-02-02 | -22.48 |
| 2024-02-01 | -22.09 |
| 2024-01-31 | -22.68 |
| 2024-01-30 | -21.64 |
| 2024-01-29 | -19.66 |
| 2024-01-26 | -20.30 |
| 2024-01-25 | -19.07 |
| 2024-01-24 | -20.50 |
| 2024-01-23 | -23.37 |
| 2024-01-22 | -25.20 |
| 2024-01-19 | -23.57 |
| 2024-01-18 | -23.13 |
| 2024-01-17 | -23.77 |
| 2024-01-16 | -20.80 |
| 2024-01-15 | -18.92 |
| 2024-01-12 | -18.87 |
| 2024-01-11 | -18.52 |
| 2024-01-10 | -19.56 |
| 2024-01-09 | -19.12 |
| 2024-01-08 | -19.02 |
| 2024-01-05 | -17.43 |
| 2024-01-04 | -16.79 |
| 2024-01-03 | -16.89 |
| 2024-01-02 | -16.15 |
| 2023-12-29 | -14.91 |
| 2023-12-28 | -14.71 |
| 2023-12-27 | -17.04 |
| 2023-12-22 | -18.47 |
| 2023-12-21 | -16.94 |
| 2023-12-20 | -17.04 |
| 2023-12-19 | -17.68 |
| 2023-12-18 | -17.04 |
| 2023-12-15 | -16.15 |
| 2023-12-14 | -18.13 |
| 2023-12-13 | -19.02 |
| 2023-12-12 | -18.27 |
| 2023-12-11 | -19.12 |
| 2023-12-08 | -18.52 |
| 2023-12-07 | -18.47 |
| 2023-12-06 | -17.88 |
| 2023-12-05 | -18.52 |
| 2023-12-04 | -16.89 |
| 2023-12-01 | -16.00 |
| 2023-11-30 | -14.91 |
| 2023-11-29 | -15.21 |
| 2023-11-28 | -13.37 |
| 2023-11-27 | -12.53 |
| 2023-11-24 | -12.43 |
| 2023-11-23 | -10.60 |
| 2023-11-22 | -11.59 |
| 2023-11-21 | -11.69 |
| 2023-11-20 | -11.39 |
| 2023-11-17 | -13.03 |
| 2023-11-16 | -11.15 |
| 2023-11-15 | -9.91 |
| 2023-11-14 | -13.23 |
| 2023-11-13 | -13.08 |
| 2023-11-10 | -14.31 |
| 2023-11-09 | -12.73 |
| 2023-11-08 | -12.63 |
| 2023-11-07 | -12.09 |
| 2023-11-06 | -10.55 |
| 2023-11-03 | -12.09 |
| 2023-11-02 | -14.22 |
| 2023-11-01 | -14.91 |
| 2023-10-31 | -14.76 |
| 2023-10-30 | -13.23 |
| 2023-10-27 | -13.23 |
| 2023-10-26 | -15.10 |
| 2023-10-25 | -14.86 |
| 2023-10-24 | -15.53 |
| 2023-10-20 | -14.62 |
| 2023-10-19 | -14.04 |
| 2023-10-18 | -11.79 |
| 2023-10-17 | -11.69 |
| 2023-10-16 | -12.31 |
| 2023-10-13 | -11.50 |
| 2023-10-12 | -9.48 |
| 2023-10-11 | -10.97 |
| 2023-10-10 | -12.07 |
| 2023-10-09 | -12.79 |
| 2023-10-06 | -12.94 |
| 2023-10-05 | -14.38 |
| 2023-10-04 | -14.52 |
| 2023-10-03 | -13.90 |
| 2023-09-29 | -11.50 |
| 2023-09-28 | -13.61 |
| 2023-09-27 | -12.41 |
| 2023-09-26 | -13.18 |
| 2023-09-25 | -11.98 |
| 2023-09-22 | -10.25 |
| 2023-09-21 | -12.27 |
| 2023-09-20 | -11.16 |
| 2023-09-19 | -10.59 |
| 2023-09-18 | -11.02 |
| 2023-09-15 | -9.77 |
| 2023-09-14 | -10.25 |
| 2023-09-13 | -10.49 |
| 2023-09-12 | -10.44 |
| 2023-09-11 | -10.15 |
| 2023-09-07 | -9.82 |
| 2023-09-06 | -8.71 |
| 2023-09-05 | -8.71 |
| 2023-09-04 | -6.79 |
| 2023-08-31 | -9.15 |
| 2023-08-30 | -8.81 |
| 2023-08-29 | -8.67 |
| 2023-08-28 | -10.49 |
| 2023-08-25 | -11.16 |
| 2023-08-24 | -9.96 |
| 2023-08-23 | -11.64 |
| 2023-08-22 | -12.07 |
| 2023-08-21 | -12.89 |
| 2023-08-18 | -11.31 |
| 2023-08-17 | -9.39 |
| 2023-08-16 | -9.53 |
| 2023-08-15 | -8.28 |
| 2023-08-14 | -7.37 |
| 2023-08-11 | -5.83 |
| 2023-08-10 | -5.07 |
| 2023-08-09 | -5.16 |
| 2023-08-08 | -5.50 |
| 2023-08-07 | -3.82 |
| 2023-08-04 | -3.82 |
| 2023-08-03 | -4.49 |
| 2023-08-02 | -4.06 |
| 2023-08-01 | -1.42 |
| 2023-07-31 | -1.42 |
| 2023-07-28 | -1.99 |
| 2023-07-27 | -3.43 |
| 2023-07-26 | -4.68 |
| 2023-07-25 | -4.39 |
| 2023-07-24 | -8.04 |
| 2023-07-21 | -5.98 |
| 2023-07-20 | -6.89 |
| 2023-07-19 | -6.70 |
| 2023-07-18 | -6.36 |
| 2023-07-14 | -4.49 |
| 2023-07-13 | -4.73 |
| 2023-07-12 | -7.08 |
| 2023-07-11 | -8.14 |
| 2023-07-10 | -8.91 |
| 2023-07-07 | -9.48 |
| 2023-07-06 | -8.71 |
| 2023-07-05 | -6.55 |
| 2023-07-04 | -5.16 |
| 2023-07-03 | -5.74 |
| 2023-06-30 | -7.61 |
| 2023-06-29 | -7.51 |
| 2023-06-28 | -6.27 |
| 2023-06-27 | -6.51 |
| 2023-06-26 | -8.09 |
| 2023-06-23 | -7.75 |
| 2023-06-21 | -6.17 |
| 2023-06-20 | -4.39 |
| 2023-06-19 | -3.05 |
| 2023-06-16 | -2.38 |
| 2023-06-15 | -3.34 |
| 2023-06-14 | -5.45 |
| 2023-06-13 | -4.83 |
| 2023-06-12 | -5.45 |
| 2023-06-09 | -5.64 |
| 2023-06-08 | -6.17 |
| 2023-06-07 | -6.46 |
| 2023-06-06 | -7.32 |
| 2023-06-05 | -7.13 |
| 2023-06-02 | -7.90 |
| 2023-06-01 | -11.55 |
| 2023-05-31 | -11.31 |
| 2023-05-30 | -9.67 |
| 2023-05-29 | -9.87 |
| 2023-05-25 | -8.95 |
| 2023-05-24 | -7.32 |
| 2023-05-23 | -5.93 |
| 2023-05-22 | -4.78 |
| 2023-05-19 | -5.93 |
| 2023-05-18 | -4.59 |
| 2023-05-17 | -5.50 |
| 2023-05-16 | -3.43 |
| 2023-05-15 | -3.43 |
| 2023-05-12 | -5.21 |
| 2023-05-11 | -4.68 |
| 2023-05-10 | -4.63 |
| 2023-05-09 | -4.20 |
| 2023-05-08 | -2.09 |
| 2023-05-05 | -3.24 |
| 2023-05-04 | -3.72 |
| 2023-05-03 | -5.07 |
| 2023-05-02 | -4.06 |
| 2023-04-28 | -4.01 |
| 2023-04-27 | -4.30 |
| 2023-04-26 | -4.82 |
| 2023-04-25 | -5.35 |
| 2023-04-24 | -3.72 |
| 2023-04-21 | -3.34 |
| 2023-04-20 | -1.62 |
| 2023-04-19 | -1.81 |
| 2023-04-18 | -0.48 |
| 2023-04-17 | 0.38 |
| 2023-04-14 | -1.15 |
| 2023-04-13 | -1.81 |
| 2023-04-12 | -2.01 |
| 2023-04-11 | -1.05 |
| 2023-04-06 | -1.91 |
| 2023-04-04 | -2.20 |
| 2023-04-03 | -1.62 |
| 2023-03-31 | -1.72 |
| 2023-03-30 | -2.01 |
| 2023-03-29 | -2.67 |
| 2023-03-28 | -4.49 |
| 2023-03-27 | -5.59 |
| 2023-03-24 | -4.01 |
| 2023-03-23 | -3.25 |
| 2023-03-22 | -5.44 |
| 2023-03-21 | -7.07 |
| 2023-03-20 | -8.26 |
| 2023-03-17 | -5.73 |
| 2023-03-16 | -7.21 |
| 2023-03-15 | -5.54 |
| 2023-03-14 | -7.07 |
| 2023-03-13 | -4.87 |
| 2023-03-10 | -6.92 |
| 2023-03-09 | -3.72 |
| 2023-03-08 | -3.34 |
| 2023-03-07 | -1.05 |
| 2023-03-06 | -0.67 |
| 2023-03-03 | -0.76 |
| 2023-03-02 | -1.62 |
| 2023-03-01 | -0.86 |
| 2023-02-28 | -4.54 |
| 2023-02-27 | -4.11 |
| 2023-02-24 | -3.34 |
| 2023-02-23 | -2.20 |
| 2023-02-22 | -1.91 |
| 2023-02-21 | -1.24 |
| 2023-02-20 | 0.29 |
| 2023-02-17 | -0.29 |
| 2023-02-16 | 0.96 |
| 2023-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy