Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-09-01 | -51.08 |
| 2025-08-29 | -51.16 |
| 2025-08-28 | -50.91 |
| 2025-08-27 | -46.00 |
| 2025-08-26 | -43.17 |
| 2025-08-25 | -42.43 |
| 2025-08-22 | -42.59 |
| 2025-08-21 | -42.26 |
| 2025-08-20 | -43.92 |
| 2025-08-19 | -42.59 |
| 2025-08-18 | -43.42 |
| 2025-08-15 | -40.93 |
| 2025-08-14 | -42.84 |
| 2025-08-13 | -41.76 |
| 2025-08-12 | -43.92 |
| 2025-08-11 | -41.84 |
| 2025-08-08 | -43.34 |
| 2025-08-07 | -41.43 |
| 2025-08-06 | -42.68 |
| 2025-08-05 | -42.43 |
| 2025-08-04 | -43.42 |
| 2025-08-01 | -43.92 |
| 2025-07-31 | -42.51 |
| 2025-07-30 | -40.85 |
| 2025-07-29 | -39.93 |
| 2025-07-28 | -40.26 |
| 2025-07-25 | -40.85 |
| 2025-07-24 | -42.93 |
| 2025-07-23 | -45.34 |
| 2025-07-22 | -46.09 |
| 2025-07-21 | -44.76 |
| 2025-07-18 | -43.59 |
| 2025-07-17 | -46.00 |
| 2025-07-16 | -47.83 |
| 2025-07-15 | -50.58 |
| 2025-07-14 | -50.91 |
| 2025-07-11 | -51.49 |
| 2025-07-10 | -51.91 |
| 2025-07-09 | -50.50 |
| 2025-07-08 | -50.66 |
| 2025-07-07 | -50.08 |
| 2025-07-04 | -49.17 |
| 2025-07-03 | -48.00 |
| 2025-07-02 | -48.58 |
| 2025-06-30 | -49.17 |
| 2025-06-27 | -49.58 |
| 2025-06-26 | -49.33 |
| 2025-06-25 | -48.75 |
| 2025-06-24 | -47.67 |
| 2025-06-23 | -49.58 |
| 2025-06-20 | -50.08 |
| 2025-06-19 | -51.33 |
| 2025-06-18 | -50.08 |
| 2025-06-17 | -48.92 |
| 2025-06-16 | -48.67 |
| 2025-06-13 | -49.58 |
| 2025-06-12 | -48.67 |
| 2025-06-11 | -51.58 |
| 2025-06-10 | -51.74 |
| 2025-06-09 | -50.83 |
| 2025-06-06 | -52.41 |
| 2025-06-05 | -51.99 |
| 2025-06-04 | -52.74 |
| 2025-06-03 | -53.24 |
| 2025-06-02 | -55.16 |
| 2025-05-30 | -54.44 |
| 2025-05-29 | -53.71 |
| 2025-05-28 | -54.20 |
| 2025-05-27 | -54.12 |
| 2025-05-26 | -54.93 |
| 2025-05-23 | -53.55 |
| 2025-05-22 | -52.74 |
| 2025-05-21 | -51.36 |
| 2025-05-20 | -52.01 |
| 2025-05-19 | -51.60 |
| 2025-05-16 | -51.93 |
| 2025-05-15 | -52.09 |
| 2025-05-14 | -52.17 |
| 2025-05-13 | -51.20 |
| 2025-05-12 | -50.55 |
| 2025-05-09 | -52.09 |
| 2025-05-08 | -52.49 |
| 2025-05-07 | -52.98 |
| 2025-05-06 | -52.98 |
| 2025-05-02 | -53.71 |
| 2025-04-30 | -53.63 |
| 2025-04-29 | -54.12 |
| 2025-04-28 | -54.36 |
| 2025-04-25 | -54.36 |
| 2025-04-24 | -53.47 |
| 2025-04-23 | -52.82 |
| 2025-04-22 | -52.90 |
| 2025-04-17 | -55.17 |
| 2025-04-16 | -55.42 |
| 2025-04-15 | -54.20 |
| 2025-04-14 | -53.39 |
| 2025-04-11 | -53.23 |
| 2025-04-10 | -53.63 |
| 2025-04-09 | -54.28 |
| 2025-04-08 | -56.23 |
| 2025-04-07 | -56.31 |
| 2025-04-03 | -50.63 |
| 2025-04-02 | -49.98 |
| 2025-04-01 | -50.87 |
| 2025-03-31 | -51.60 |
| 2025-03-28 | -51.36 |
| 2025-03-27 | -52.33 |
| 2025-03-26 | -58.58 |
| 2025-03-25 | -58.75 |
| 2025-03-24 | -57.85 |
| 2025-03-21 | -57.77 |
| 2025-03-20 | -56.55 |
| 2025-03-19 | -55.09 |
| 2025-03-18 | -55.91 |
| 2025-03-17 | -56.96 |
| 2025-03-14 | -57.04 |
| 2025-03-13 | -58.58 |
| 2025-03-12 | -58.42 |
| 2025-03-11 | -58.91 |
| 2025-03-10 | -59.15 |
| 2025-03-07 | -57.61 |
| 2025-03-06 | -57.04 |
| 2025-03-05 | -57.61 |
| 2025-03-04 | -59.56 |
| 2025-03-03 | -59.80 |
| 2025-02-28 | -58.83 |
| 2025-02-27 | -56.15 |
| 2025-02-26 | -56.31 |
| 2025-02-25 | -56.96 |
| 2025-02-24 | -56.31 |
| 2025-02-21 | -58.26 |
| 2025-02-20 | -58.42 |
| 2025-02-19 | -60.37 |
| 2025-02-18 | -60.21 |
| 2025-02-17 | -60.45 |
| 2025-02-14 | -59.72 |
| 2025-02-13 | -60.45 |
| 2025-02-12 | -59.64 |
| 2025-02-11 | -62.16 |
| 2025-02-10 | -61.75 |
| 2025-02-07 | -62.32 |
| 2025-02-06 | -61.91 |
| 2025-02-05 | -62.40 |
| 2025-02-04 | -61.67 |
| 2025-02-03 | -59.40 |
| 2025-01-28 | -60.53 |
| 2025-01-27 | -61.35 |
| 2025-01-24 | -64.92 |
| 2025-01-23 | -64.76 |
| 2025-01-22 | -63.78 |
| 2025-01-21 | -64.03 |
| 2025-01-20 | -63.62 |
| 2025-01-17 | -64.68 |
| 2025-01-16 | -65.24 |
| 2025-01-15 | -66.30 |
| 2025-01-14 | -65.81 |
| 2025-01-13 | -66.30 |
| 2025-01-10 | -65.97 |
| 2025-01-09 | -64.76 |
| 2025-01-08 | -65.73 |
| 2025-01-07 | -65.16 |
| 2025-01-06 | -64.84 |
| 2025-01-03 | -64.59 |
| 2025-01-02 | -64.43 |
| 2024-12-31 | -62.65 |
| 2024-12-30 | -62.40 |
| 2024-12-27 | -63.05 |
| 2024-12-24 | -62.73 |
| 2024-12-23 | -62.89 |
| 2024-12-20 | -63.29 |
| 2024-12-19 | -63.21 |
| 2024-12-18 | -62.73 |
| 2024-12-17 | -62.73 |
| 2024-12-16 | -61.51 |
| 2024-12-13 | -60.70 |
| 2024-12-12 | -60.13 |
| 2024-12-11 | -59.88 |
| 2024-12-10 | -59.32 |
| 2024-12-09 | -60.62 |
| 2024-12-06 | -60.94 |
| 2024-12-05 | -60.70 |
| 2024-12-04 | -60.53 |
| 2024-12-03 | -60.53 |
| 2024-12-02 | -62.08 |
| 2024-11-29 | -63.46 |
| 2024-11-28 | -63.46 |
| 2024-11-27 | -63.46 |
| 2024-11-26 | -64.19 |
| 2024-11-25 | -64.84 |
| 2024-11-22 | -64.27 |
| 2024-11-21 | -63.21 |
| 2024-11-20 | -63.38 |
| 2024-11-19 | -63.29 |
| 2024-11-18 | -63.13 |
| 2024-11-15 | -63.70 |
| 2024-11-14 | -62.40 |
| 2024-11-13 | -61.02 |
| 2024-11-12 | -60.62 |
| 2024-11-11 | -59.97 |
| 2024-11-08 | -59.15 |
| 2024-11-07 | -58.58 |
| 2024-11-06 | -60.21 |
| 2024-11-05 | -58.26 |
| 2024-11-04 | -59.88 |
| 2024-11-01 | -60.53 |
| 2024-10-31 | -60.62 |
| 2024-10-30 | -60.53 |
| 2024-10-29 | -59.40 |
| 2024-10-28 | -58.83 |
| 2024-10-25 | -59.88 |
| 2024-10-24 | -60.21 |
| 2024-10-23 | -59.80 |
| 2024-10-22 | -58.83 |
| 2024-10-21 | -59.48 |
| 2024-10-18 | -60.05 |
| 2024-10-17 | -61.60 |
| 2024-10-16 | -60.80 |
| 2024-10-15 | -60.09 |
| 2024-10-14 | -58.02 |
| 2024-10-10 | -56.19 |
| 2024-10-09 | -56.11 |
| 2024-10-08 | -52.93 |
| 2024-10-07 | -49.43 |
| 2024-10-04 | -49.03 |
| 2024-10-03 | -51.10 |
| 2024-10-02 | -49.83 |
| 2024-09-30 | -55.32 |
| 2024-09-27 | -58.58 |
| 2024-09-26 | -59.93 |
| 2024-09-25 | -61.68 |
| 2024-09-24 | -62.07 |
| 2024-09-23 | -64.14 |
| 2024-09-20 | -62.95 |
| 2024-09-19 | -63.19 |
| 2024-09-17 | -64.38 |
| 2024-09-16 | -64.78 |
| 2024-09-13 | -65.17 |
| 2024-09-12 | -65.73 |
| 2024-09-11 | -65.65 |
| 2024-09-10 | -65.81 |
| 2024-09-09 | -65.81 |
| 2024-09-05 | -66.53 |
| 2024-09-04 | -68.04 |
| 2024-09-03 | -68.04 |
| 2024-09-02 | -68.36 |
| 2024-08-30 | -64.94 |
| 2024-08-29 | -65.89 |
| 2024-08-28 | -66.13 |
| 2024-08-27 | -66.61 |
| 2024-08-26 | -67.40 |
| 2024-08-23 | -68.12 |
| 2024-08-22 | -67.96 |
| 2024-08-21 | -67.56 |
| 2024-08-20 | -68.83 |
| 2024-08-19 | -67.24 |
| 2024-08-16 | -66.37 |
| 2024-08-15 | -66.53 |
| 2024-08-14 | -65.57 |
| 2024-08-13 | -65.17 |
| 2024-08-12 | -67.48 |
| 2024-08-09 | -66.45 |
| 2024-08-08 | -66.45 |
| 2024-08-07 | -67.08 |
| 2024-08-06 | -68.43 |
| 2024-08-05 | -68.99 |
| 2024-08-02 | -68.83 |
| 2024-08-01 | -68.75 |
| 2024-07-31 | -68.59 |
| 2024-07-30 | -69.31 |
| 2024-07-29 | -69.15 |
| 2024-07-26 | -68.67 |
| 2024-07-25 | -69.23 |
| 2024-07-24 | -68.75 |
| 2024-07-23 | -68.28 |
| 2024-07-22 | -67.64 |
| 2024-07-19 | -67.80 |
| 2024-07-18 | -66.53 |
| 2024-07-17 | -68.20 |
| 2024-07-16 | -68.67 |
| 2024-07-15 | -68.43 |
| 2024-07-12 | -67.56 |
| 2024-07-11 | -67.64 |
| 2024-07-10 | -69.23 |
| 2024-07-09 | -69.15 |
| 2024-07-08 | -69.71 |
| 2024-07-05 | -69.63 |
| 2024-07-04 | -69.95 |
| 2024-07-03 | -69.39 |
| 2024-07-02 | -71.06 |
| 2024-06-28 | -70.42 |
| 2024-06-27 | -69.79 |
| 2024-06-26 | -69.07 |
| 2024-06-25 | -70.10 |
| 2024-06-24 | -69.71 |
| 2024-06-21 | -68.99 |
| 2024-06-20 | -67.80 |
| 2024-06-19 | -65.57 |
| 2024-06-18 | -65.25 |
| 2024-06-17 | -64.62 |
| 2024-06-14 | -64.94 |
| 2024-06-13 | -64.46 |
| 2024-06-12 | -65.57 |
| 2024-06-11 | -64.86 |
| 2024-06-07 | -64.30 |
| 2024-06-06 | -64.22 |
| 2024-06-05 | -63.90 |
| 2024-06-04 | -63.66 |
| 2024-06-03 | -63.74 |
| 2024-05-31 | -64.57 |
| 2024-05-30 | -62.47 |
| 2024-05-29 | -62.47 |
| 2024-05-28 | -61.69 |
| 2024-05-27 | -59.75 |
| 2024-05-24 | -60.14 |
| 2024-05-23 | -59.98 |
| 2024-05-22 | -59.90 |
| 2024-05-21 | -60.60 |
| 2024-05-20 | -58.74 |
| 2024-05-17 | -59.05 |
| 2024-05-16 | -58.43 |
| 2024-05-14 | -58.27 |
| 2024-05-13 | -58.43 |
| 2024-05-10 | -57.81 |
| 2024-05-09 | -58.74 |
| 2024-05-08 | -59.05 |
| 2024-05-07 | -58.43 |
| 2024-05-06 | -58.19 |
| 2024-05-03 | -59.05 |
| 2024-05-02 | -59.20 |
| 2024-04-30 | -58.51 |
| 2024-04-29 | -59.59 |
| 2024-04-26 | -60.37 |
| 2024-04-25 | -60.76 |
| 2024-04-24 | -61.38 |
| 2024-04-23 | -61.15 |
| 2024-04-22 | -62.31 |
| 2024-04-19 | -63.01 |
| 2024-04-18 | -62.86 |
| 2024-04-17 | -63.09 |
| 2024-04-16 | -62.55 |
| 2024-04-15 | -62.62 |
| 2024-04-12 | -63.01 |
| 2024-04-11 | -63.17 |
| 2024-04-10 | -63.63 |
| 2024-04-09 | -63.63 |
| 2024-04-08 | -64.41 |
| 2024-04-05 | -64.96 |
| 2024-04-03 | -63.01 |
| 2024-04-02 | -61.85 |
| 2024-03-28 | -62.08 |
| 2024-03-27 | -60.99 |
| 2024-03-26 | -63.87 |
| 2024-03-25 | -62.39 |
| 2024-03-22 | -61.07 |
| 2024-03-21 | -58.97 |
| 2024-03-20 | -60.37 |
| 2024-03-19 | -60.76 |
| 2024-03-18 | -60.06 |
| 2024-03-15 | -60.53 |
| 2024-03-14 | -60.91 |
| 2024-03-13 | -61.07 |
| 2024-03-12 | -60.29 |
| 2024-03-11 | -61.46 |
| 2024-03-08 | -62.08 |
| 2024-03-07 | -62.47 |
| 2024-03-06 | -62.00 |
| 2024-03-05 | -62.08 |
| 2024-03-04 | -60.76 |
| 2024-03-01 | -60.68 |
| 2024-02-29 | -60.45 |
| 2024-02-28 | -60.99 |
| 2024-02-27 | -59.44 |
| 2024-02-26 | -60.29 |
| 2024-02-23 | -59.90 |
| 2024-02-22 | -60.06 |
| 2024-02-21 | -59.83 |
| 2024-02-20 | -60.99 |
| 2024-02-19 | -63.56 |
| 2024-02-16 | -62.86 |
| 2024-02-15 | -63.56 |
| 2024-02-14 | -63.48 |
| 2024-02-09 | -62.93 |
| 2024-02-08 | -61.38 |
| 2024-02-07 | -61.38 |
| 2024-02-06 | -60.84 |
| 2024-02-05 | -62.16 |
| 2024-02-02 | -60.37 |
| 2024-02-01 | -58.58 |
| 2024-01-31 | -61.07 |
| 2024-01-30 | -57.88 |
| 2024-01-29 | -56.33 |
| 2024-01-26 | -56.87 |
| 2024-01-25 | -56.02 |
| 2024-01-24 | -56.10 |
| 2024-01-23 | -55.63 |
| 2024-01-22 | -57.65 |
| 2024-01-19 | -56.10 |
| 2024-01-18 | -54.46 |
| 2024-01-17 | -54.08 |
| 2024-01-16 | -52.37 |
| 2024-01-15 | -52.68 |
| 2024-01-12 | -51.82 |
| 2024-01-11 | -51.51 |
| 2024-01-10 | -50.81 |
| 2024-01-09 | -48.25 |
| 2024-01-08 | -51.28 |
| 2024-01-05 | -44.44 |
| 2024-01-04 | -43.90 |
| 2024-01-03 | -44.91 |
| 2024-01-02 | -42.58 |
| 2023-12-29 | -40.87 |
| 2023-12-28 | -41.72 |
| 2023-12-27 | -42.89 |
| 2023-12-22 | -41.72 |
| 2023-12-21 | -41.88 |
| 2023-12-20 | -43.28 |
| 2023-12-19 | -43.59 |
| 2023-12-18 | -42.81 |
| 2023-12-15 | -41.33 |
| 2023-12-14 | -42.73 |
| 2023-12-13 | -43.12 |
| 2023-12-12 | -44.21 |
| 2023-12-11 | -44.36 |
| 2023-12-08 | -45.45 |
| 2023-12-07 | -46.23 |
| 2023-12-06 | -47.55 |
| 2023-12-05 | -47.39 |
| 2023-12-04 | -45.14 |
| 2023-12-01 | -43.90 |
| 2023-11-30 | -42.42 |
| 2023-11-29 | -43.43 |
| 2023-11-28 | -41.88 |
| 2023-11-27 | -42.19 |
| 2023-11-24 | -41.26 |
| 2023-11-23 | -40.17 |
| 2023-11-22 | -41.26 |
| 2023-11-21 | -41.88 |
| 2023-11-20 | -39.00 |
| 2023-11-17 | -38.38 |
| 2023-11-16 | -38.38 |
| 2023-11-15 | -38.15 |
| 2023-11-14 | -40.17 |
| 2023-11-13 | -39.08 |
| 2023-11-10 | -40.32 |
| 2023-11-09 | -40.48 |
| 2023-11-08 | -39.47 |
| 2023-11-07 | -40.32 |
| 2023-11-06 | -39.86 |
| 2023-11-03 | -41.41 |
| 2023-11-02 | -41.18 |
| 2023-11-01 | -42.89 |
| 2023-10-31 | -43.66 |
| 2023-10-30 | -42.89 |
| 2023-10-27 | -45.53 |
| 2023-10-26 | -47.39 |
| 2023-10-25 | -46.77 |
| 2023-10-24 | -46.46 |
| 2023-10-20 | -48.40 |
| 2023-10-19 | -48.02 |
| 2023-10-18 | -48.56 |
| 2023-10-17 | -47.72 |
| 2023-10-16 | -48.26 |
| 2023-10-13 | -49.24 |
| 2023-10-12 | -47.72 |
| 2023-10-11 | -48.56 |
| 2023-10-10 | -49.92 |
| 2023-10-09 | -49.55 |
| 2023-10-06 | -49.32 |
| 2023-10-05 | -49.77 |
| 2023-10-04 | -50.08 |
| 2023-10-03 | -49.17 |
| 2023-09-29 | -47.80 |
| 2023-09-28 | -46.97 |
| 2023-09-27 | -45.75 |
| 2023-09-26 | -47.72 |
| 2023-09-25 | -48.10 |
| 2023-09-22 | -47.19 |
| 2023-09-21 | -47.27 |
| 2023-09-20 | -46.43 |
| 2023-09-19 | -45.68 |
| 2023-09-18 | -45.68 |
| 2023-09-15 | -47.72 |
| 2023-09-14 | -47.42 |
| 2023-09-13 | -46.51 |
| 2023-09-12 | -44.31 |
| 2023-09-11 | -43.93 |
| 2023-09-07 | -45.45 |
| 2023-09-06 | -43.78 |
| 2023-09-05 | -42.19 |
| 2023-09-04 | -41.28 |
| 2023-08-31 | -40.82 |
| 2023-08-30 | -42.72 |
| 2023-08-29 | -38.24 |
| 2023-08-28 | -39.53 |
| 2023-08-25 | -40.14 |
| 2023-08-24 | -38.85 |
| 2023-08-23 | -38.09 |
| 2023-08-22 | -37.94 |
| 2023-08-21 | -38.09 |
| 2023-08-18 | -38.47 |
| 2023-08-17 | -36.57 |
| 2023-08-16 | -36.88 |
| 2023-08-15 | -36.42 |
| 2023-08-14 | -36.95 |
| 2023-08-11 | -35.96 |
| 2023-08-10 | -35.51 |
| 2023-08-09 | -30.58 |
| 2023-08-08 | -30.50 |
| 2023-08-07 | -29.82 |
| 2023-08-04 | -27.16 |
| 2023-08-03 | -26.56 |
| 2023-08-02 | -28.98 |
| 2023-08-01 | -28.53 |
| 2023-07-31 | -23.83 |
| 2023-07-28 | -20.18 |
| 2023-07-27 | -20.34 |
| 2023-07-26 | -20.18 |
| 2023-07-25 | -20.03 |
| 2023-07-24 | -20.34 |
| 2023-07-21 | -19.88 |
| 2023-07-20 | -20.94 |
| 2023-07-19 | -21.85 |
| 2023-07-18 | -20.34 |
| 2023-07-14 | -20.18 |
| 2023-07-13 | -19.58 |
| 2023-07-12 | -22.61 |
| 2023-07-11 | -22.00 |
| 2023-07-10 | -20.49 |
| 2023-07-07 | -20.94 |
| 2023-07-06 | -21.55 |
| 2023-07-05 | -20.49 |
| 2023-07-04 | -19.88 |
| 2023-07-03 | -21.40 |
| 2023-06-30 | -22.31 |
| 2023-06-29 | -23.98 |
| 2023-06-28 | -22.46 |
| 2023-06-27 | -22.61 |
| 2023-06-26 | -21.55 |
| 2023-06-23 | -23.37 |
| 2023-06-21 | -21.85 |
| 2023-06-20 | -21.25 |
| 2023-06-19 | -18.67 |
| 2023-06-16 | -18.97 |
| 2023-06-15 | -18.36 |
| 2023-06-14 | -18.67 |
| 2023-06-13 | -17.15 |
| 2023-06-12 | -14.57 |
| 2023-06-09 | -11.99 |
| 2023-06-08 | -9.56 |
| 2023-06-07 | -9.86 |
| 2023-06-06 | -11.69 |
| 2023-06-05 | -8.35 |
| 2023-06-02 | -8.20 |
| 2023-06-01 | -10.17 |
| 2023-05-31 | -12.80 |
| 2023-05-30 | -13.10 |
| 2023-05-29 | -10.39 |
| 2023-05-25 | -9.49 |
| 2023-05-24 | -8.43 |
| 2023-05-23 | -4.97 |
| 2023-05-22 | -8.28 |
| 2023-05-19 | -7.68 |
| 2023-05-18 | -7.23 |
| 2023-05-17 | -6.63 |
| 2023-05-16 | -4.07 |
| 2023-05-15 | -3.46 |
| 2023-05-12 | -4.97 |
| 2023-05-11 | -2.86 |
| 2023-05-10 | -3.46 |
| 2023-05-09 | -4.22 |
| 2023-05-08 | 1.51 |
| 2023-05-05 | 2.11 |
| 2023-05-04 | 1.20 |
| 2023-05-03 | -1.20 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.45 |
| 2023-04-27 | 1.51 |
| 2023-04-26 | 1.20 |
| 2023-04-25 | -0.90 |
| 2023-04-24 | -0.45 |
| 2023-04-21 | -0.90 |
| 2023-04-20 | -0.15 |
| 2023-04-19 | 3.01 |
| 2023-04-18 | 3.92 |
| 2023-04-17 | 1.66 |
| 2023-04-14 | 3.46 |
| 2023-04-13 | 3.16 |
| 2023-04-12 | 2.11 |
| 2023-04-11 | 3.16 |
| 2023-04-06 | 1.81 |
| 2023-04-04 | -2.41 |
| 2023-04-03 | -7.08 |
| 2023-03-31 | -5.57 |
| 2023-03-30 | -7.38 |
| 2023-03-29 | -5.87 |
| 2023-03-28 | -7.23 |
| 2023-03-27 | -6.93 |
| 2023-03-24 | -7.23 |
| 2023-03-23 | -8.58 |
| 2023-03-22 | -8.13 |
| 2023-03-21 | -9.64 |
| 2023-03-20 | -13.10 |
| 2023-03-17 | -8.13 |
| 2023-03-16 | -10.84 |
| 2023-03-15 | -6.78 |
| 2023-03-14 | -9.19 |
| 2023-03-13 | -8.13 |
| 2023-03-10 | -8.13 |
| 2023-03-09 | -8.58 |
| 2023-03-08 | -7.08 |
| 2023-03-07 | -6.02 |
| 2023-03-06 | -5.12 |
| 2023-03-03 | -3.31 |
| 2023-03-02 | -2.56 |
| 2023-03-01 | -3.31 |
| 2023-02-28 | -4.67 |
| 2023-02-27 | -2.11 |
| 2023-02-24 | 3.46 |
| 2023-02-23 | 2.56 |
| 2023-02-22 | 1.20 |
| 2023-02-21 | 1.20 |
| 2023-02-20 | 0.90 |
| 2023-02-17 | 1.51 |
| 2023-02-16 | 0.30 |
| 2023-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy