Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 40.86 |
| 2025-09-29 | 39.43 |
| 2025-09-26 | 37.07 |
| 2025-09-25 | 38.92 |
| 2025-09-24 | 39.12 |
| 2025-09-23 | 37.18 |
| 2025-09-22 | 38.00 |
| 2025-09-19 | 39.22 |
| 2025-09-18 | 39.12 |
| 2025-09-17 | 40.86 |
| 2025-09-16 | 38.51 |
| 2025-09-15 | 38.61 |
| 2025-09-12 | 38.20 |
| 2025-09-11 | 36.77 |
| 2025-09-10 | 37.18 |
| 2025-09-09 | 35.85 |
| 2025-09-08 | 34.11 |
| 2025-09-05 | 32.98 |
| 2025-09-04 | 31.14 |
| 2025-09-03 | 32.57 |
| 2025-09-02 | 33.29 |
| 2025-09-01 | 33.90 |
| 2025-08-29 | 31.14 |
| 2025-08-28 | 30.52 |
| 2025-08-27 | 31.55 |
| 2025-08-26 | 33.18 |
| 2025-08-25 | 34.93 |
| 2025-08-22 | 32.26 |
| 2025-08-21 | 31.14 |
| 2025-08-20 | 31.34 |
| 2025-08-19 | 31.14 |
| 2025-08-18 | 31.34 |
| 2025-08-15 | 32.06 |
| 2025-08-14 | 33.18 |
| 2025-08-13 | 33.49 |
| 2025-08-12 | 30.42 |
| 2025-08-11 | 30.01 |
| 2025-08-08 | 29.91 |
| 2025-08-07 | 30.83 |
| 2025-08-06 | 30.11 |
| 2025-08-05 | 29.81 |
| 2025-08-04 | 28.99 |
| 2025-08-01 | 27.86 |
| 2025-07-31 | 29.29 |
| 2025-07-30 | 31.34 |
| 2025-07-29 | 33.18 |
| 2025-07-28 | 33.39 |
| 2025-07-25 | 32.47 |
| 2025-07-24 | 33.90 |
| 2025-07-23 | 33.18 |
| 2025-07-22 | 31.03 |
| 2025-07-21 | 30.32 |
| 2025-07-18 | 29.60 |
| 2025-07-17 | 27.96 |
| 2025-07-16 | 27.86 |
| 2025-07-15 | 28.37 |
| 2025-07-14 | 26.43 |
| 2025-07-11 | 26.02 |
| 2025-07-10 | 25.51 |
| 2025-07-09 | 24.79 |
| 2025-07-08 | 26.12 |
| 2025-07-07 | 24.69 |
| 2025-07-04 | 24.89 |
| 2025-07-03 | 25.61 |
| 2025-07-02 | 26.12 |
| 2025-06-30 | 25.51 |
| 2025-06-27 | 26.43 |
| 2025-06-26 | 26.74 |
| 2025-06-25 | 27.45 |
| 2025-06-24 | 25.92 |
| 2025-06-23 | 23.36 |
| 2025-06-20 | 22.44 |
| 2025-06-19 | 21.00 |
| 2025-06-18 | 23.46 |
| 2025-06-17 | 24.89 |
| 2025-06-16 | 25.30 |
| 2025-06-13 | 24.18 |
| 2025-06-12 | 25.20 |
| 2025-06-11 | 26.63 |
| 2025-06-10 | 25.40 |
| 2025-06-09 | 25.40 |
| 2025-06-06 | 23.66 |
| 2025-06-05 | 23.87 |
| 2025-06-04 | 22.64 |
| 2025-06-03 | 21.92 |
| 2025-06-02 | 20.18 |
| 2025-05-30 | 20.70 |
| 2025-05-29 | 22.13 |
| 2025-05-28 | 20.59 |
| 2025-05-27 | 21.10 |
| 2025-05-26 | 20.39 |
| 2025-05-23 | 21.92 |
| 2025-05-22 | 21.62 |
| 2025-05-21 | 23.15 |
| 2025-05-20 | 22.23 |
| 2025-05-19 | 20.49 |
| 2025-05-16 | 20.59 |
| 2025-05-15 | 21.10 |
| 2025-05-14 | 21.92 |
| 2025-05-13 | 19.06 |
| 2025-05-12 | 21.51 |
| 2025-05-09 | 18.03 |
| 2025-05-08 | 17.42 |
| 2025-05-07 | 16.91 |
| 2025-05-06 | 16.91 |
| 2025-05-02 | 15.99 |
| 2025-04-30 | 13.94 |
| 2025-04-29 | 13.32 |
| 2025-04-28 | 13.12 |
| 2025-04-25 | 13.12 |
| 2025-04-24 | 12.61 |
| 2025-04-23 | 13.53 |
| 2025-04-22 | 10.99 |
| 2025-04-17 | 10.08 |
| 2025-04-16 | 8.15 |
| 2025-04-15 | 10.28 |
| 2025-04-14 | 10.08 |
| 2025-04-11 | 7.55 |
| 2025-04-10 | 6.43 |
| 2025-04-09 | 4.10 |
| 2025-04-08 | 2.98 |
| 2025-04-07 | 1.56 |
| 2025-04-03 | 17.28 |
| 2025-04-02 | 19.20 |
| 2025-04-01 | 19.10 |
| 2025-03-31 | 18.90 |
| 2025-03-28 | 20.22 |
| 2025-03-27 | 21.03 |
| 2025-03-26 | 20.52 |
| 2025-03-25 | 19.91 |
| 2025-03-24 | 22.65 |
| 2025-03-21 | 21.63 |
| 2025-03-20 | 24.37 |
| 2025-03-19 | 27.11 |
| 2025-03-18 | 26.91 |
| 2025-03-17 | 23.97 |
| 2025-03-14 | 22.95 |
| 2025-03-13 | 20.42 |
| 2025-03-12 | 21.53 |
| 2025-03-11 | 21.84 |
| 2025-03-10 | 22.04 |
| 2025-03-07 | 24.27 |
| 2025-03-06 | 24.78 |
| 2025-03-05 | 20.62 |
| 2025-03-04 | 17.28 |
| 2025-03-03 | 17.68 |
| 2025-02-28 | 17.38 |
| 2025-02-27 | 21.33 |
| 2025-02-26 | 21.43 |
| 2025-02-25 | 17.78 |
| 2025-02-24 | 19.30 |
| 2025-02-21 | 20.01 |
| 2025-02-20 | 15.35 |
| 2025-02-19 | 17.28 |
| 2025-02-18 | 17.48 |
| 2025-02-17 | 15.65 |
| 2025-02-14 | 15.65 |
| 2025-02-13 | 11.50 |
| 2025-02-12 | 11.80 |
| 2025-02-11 | 9.07 |
| 2025-02-10 | 10.08 |
| 2025-02-07 | 8.15 |
| 2025-02-06 | 6.94 |
| 2025-02-05 | 5.42 |
| 2025-02-04 | 6.43 |
| 2025-02-03 | 3.59 |
| 2025-01-28 | 3.59 |
| 2025-01-27 | 3.39 |
| 2025-01-24 | 2.68 |
| 2025-01-23 | 0.86 |
| 2025-01-22 | 1.21 |
| 2025-01-21 | 2.98 |
| 2025-01-20 | 1.97 |
| 2025-01-17 | 0.30 |
| 2025-01-16 | 0.10 |
| 2025-01-15 | -1.27 |
| 2025-01-14 | -1.48 |
| 2025-01-13 | -3.25 |
| 2025-01-10 | -2.34 |
| 2025-01-09 | -1.53 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | -0.51 |
| 2025-01-06 | 0.75 |
| 2025-01-03 | 1.06 |
| 2025-01-02 | 0.25 |
| 2024-12-31 | 2.68 |
| 2024-12-30 | 2.27 |
| 2024-12-27 | 2.48 |
| 2024-12-24 | 2.88 |
| 2024-12-23 | 1.46 |
| 2024-12-20 | 0.80 |
| 2024-12-19 | 0.96 |
| 2024-12-18 | 1.56 |
| 2024-12-17 | 0.86 |
| 2024-12-16 | 1.01 |
| 2024-12-13 | 1.77 |
| 2024-12-12 | 4.10 |
| 2024-12-11 | 2.98 |
| 2024-12-10 | 3.79 |
| 2024-12-09 | 4.20 |
| 2024-12-06 | 1.56 |
| 2024-12-05 | -0.06 |
| 2024-12-04 | 0.75 |
| 2024-12-03 | 0.75 |
| 2024-12-02 | 0.04 |
| 2024-11-29 | -0.67 |
| 2024-11-28 | -1.17 |
| 2024-11-27 | 0.15 |
| 2024-11-26 | -2.34 |
| 2024-11-25 | -2.24 |
| 2024-11-22 | -1.98 |
| 2024-11-21 | -0.06 |
| 2024-11-20 | 0.45 |
| 2024-11-19 | 0.30 |
| 2024-11-18 | -0.11 |
| 2024-11-15 | -0.92 |
| 2024-11-14 | -0.92 |
| 2024-11-13 | 1.06 |
| 2024-11-12 | 1.21 |
| 2024-11-11 | 4.20 |
| 2024-11-08 | 5.52 |
| 2024-11-07 | 6.84 |
| 2024-11-06 | 4.61 |
| 2024-11-05 | 7.04 |
| 2024-11-04 | 4.81 |
| 2024-11-01 | 4.50 |
| 2024-10-31 | 3.69 |
| 2024-10-30 | 3.69 |
| 2024-10-29 | 5.42 |
| 2024-10-28 | 4.92 |
| 2024-10-25 | 5.02 |
| 2024-10-24 | 4.43 |
| 2024-10-23 | 5.71 |
| 2024-10-22 | 4.43 |
| 2024-10-21 | 4.33 |
| 2024-10-18 | 5.81 |
| 2024-10-17 | 2.17 |
| 2024-10-16 | 3.25 |
| 2024-10-15 | 3.64 |
| 2024-10-14 | 7.29 |
| 2024-10-10 | 8.07 |
| 2024-10-09 | 4.92 |
| 2024-10-08 | 6.50 |
| 2024-10-07 | 17.13 |
| 2024-10-04 | 15.46 |
| 2024-10-03 | 12.31 |
| 2024-10-02 | 13.88 |
| 2024-09-30 | 7.39 |
| 2024-09-27 | 5.02 |
| 2024-09-26 | 1.68 |
| 2024-09-25 | -2.36 |
| 2024-09-24 | -2.85 |
| 2024-09-23 | -6.74 |
| 2024-09-20 | -6.79 |
| 2024-09-19 | -7.87 |
| 2024-09-17 | -9.69 |
| 2024-09-16 | -10.77 |
| 2024-09-13 | -11.07 |
| 2024-09-12 | -11.71 |
| 2024-09-11 | -12.55 |
| 2024-09-10 | -11.86 |
| 2024-09-09 | -12.20 |
| 2024-09-05 | -10.97 |
| 2024-09-04 | -11.02 |
| 2024-09-03 | -10.04 |
| 2024-09-02 | -9.94 |
| 2024-08-30 | -8.41 |
| 2024-08-29 | -9.59 |
| 2024-08-28 | -9.94 |
| 2024-08-27 | -9.10 |
| 2024-08-26 | -9.59 |
| 2024-08-23 | -10.38 |
| 2024-08-22 | -10.33 |
| 2024-08-21 | -11.61 |
| 2024-08-20 | -11.02 |
| 2024-08-19 | -10.68 |
| 2024-08-16 | -11.37 |
| 2024-08-15 | -12.94 |
| 2024-08-14 | -13.09 |
| 2024-08-13 | -12.74 |
| 2024-08-12 | -13.09 |
| 2024-08-09 | -13.09 |
| 2024-08-08 | -14.17 |
| 2024-08-07 | -14.22 |
| 2024-08-06 | -15.35 |
| 2024-08-05 | -15.11 |
| 2024-08-02 | -13.83 |
| 2024-08-01 | -12.15 |
| 2024-07-31 | -11.61 |
| 2024-07-30 | -13.63 |
| 2024-07-29 | -12.20 |
| 2024-07-26 | -13.63 |
| 2024-07-25 | -13.53 |
| 2024-07-24 | -12.01 |
| 2024-07-23 | -11.32 |
| 2024-07-22 | -10.33 |
| 2024-07-19 | -11.51 |
| 2024-07-18 | -9.79 |
| 2024-07-17 | -10.04 |
| 2024-07-16 | -10.04 |
| 2024-07-15 | -8.56 |
| 2024-07-12 | -7.18 |
| 2024-07-11 | -9.45 |
| 2024-07-10 | -11.32 |
| 2024-07-09 | -11.17 |
| 2024-07-08 | -11.02 |
| 2024-07-05 | -10.14 |
| 2024-07-04 | -8.90 |
| 2024-07-03 | -9.45 |
| 2024-07-02 | -10.48 |
| 2024-06-28 | -10.82 |
| 2024-06-27 | -10.77 |
| 2024-06-26 | -9.10 |
| 2024-06-25 | -9.30 |
| 2024-06-24 | -9.45 |
| 2024-06-21 | -9.45 |
| 2024-06-20 | -7.92 |
| 2024-06-19 | -7.43 |
| 2024-06-18 | -9.99 |
| 2024-06-17 | -9.94 |
| 2024-06-14 | -10.09 |
| 2024-06-13 | -9.15 |
| 2024-06-12 | -9.99 |
| 2024-06-11 | -8.95 |
| 2024-06-07 | -8.17 |
| 2024-06-06 | -7.67 |
| 2024-06-05 | -8.17 |
| 2024-06-04 | -8.17 |
| 2024-06-03 | -8.36 |
| 2024-05-31 | -9.94 |
| 2024-05-30 | -9.15 |
| 2024-05-29 | -7.92 |
| 2024-05-28 | -6.39 |
| 2024-05-27 | -6.49 |
| 2024-05-24 | -7.53 |
| 2024-05-23 | -6.39 |
| 2024-05-22 | -4.82 |
| 2024-05-21 | -4.77 |
| 2024-05-20 | -2.51 |
| 2024-05-17 | -2.95 |
| 2024-05-16 | -3.88 |
| 2024-05-14 | -5.36 |
| 2024-05-13 | -5.16 |
| 2024-05-10 | -5.90 |
| 2024-05-09 | -8.12 |
| 2024-05-08 | -9.40 |
| 2024-05-07 | -8.66 |
| 2024-05-06 | -8.07 |
| 2024-05-03 | -8.66 |
| 2024-05-02 | -9.89 |
| 2024-04-30 | -12.20 |
| 2024-04-29 | -12.30 |
| 2024-04-26 | -12.65 |
| 2024-04-25 | -14.55 |
| 2024-04-24 | -14.94 |
| 2024-04-23 | -16.74 |
| 2024-04-22 | -18.45 |
| 2024-04-19 | -19.62 |
| 2024-04-18 | -18.84 |
| 2024-04-17 | -19.57 |
| 2024-04-16 | -19.53 |
| 2024-04-15 | -17.92 |
| 2024-04-12 | -17.18 |
| 2024-04-11 | -15.38 |
| 2024-04-10 | -15.13 |
| 2024-04-09 | -16.65 |
| 2024-04-08 | -17.18 |
| 2024-04-05 | -17.33 |
| 2024-04-03 | -17.33 |
| 2024-04-02 | -16.31 |
| 2024-03-28 | -18.26 |
| 2024-03-27 | -18.89 |
| 2024-03-26 | -17.82 |
| 2024-03-25 | -18.60 |
| 2024-03-22 | -18.45 |
| 2024-03-21 | -16.55 |
| 2024-03-20 | -18.16 |
| 2024-03-19 | -18.26 |
| 2024-03-18 | -17.23 |
| 2024-03-15 | -17.28 |
| 2024-03-14 | -16.21 |
| 2024-03-13 | -15.48 |
| 2024-03-12 | -15.48 |
| 2024-03-11 | -18.06 |
| 2024-03-08 | -19.18 |
| 2024-03-07 | -19.87 |
| 2024-03-06 | -18.99 |
| 2024-03-05 | -20.45 |
| 2024-03-04 | -18.31 |
| 2024-03-01 | -18.40 |
| 2024-02-29 | -18.84 |
| 2024-02-28 | -18.60 |
| 2024-02-27 | -17.23 |
| 2024-02-26 | -18.16 |
| 2024-02-23 | -17.62 |
| 2024-02-22 | -17.43 |
| 2024-02-21 | -18.75 |
| 2024-02-20 | -20.06 |
| 2024-02-19 | -20.50 |
| 2024-02-16 | -19.48 |
| 2024-02-15 | -21.53 |
| 2024-02-14 | -21.82 |
| 2024-02-09 | -22.60 |
| 2024-02-08 | -21.92 |
| 2024-02-07 | -20.94 |
| 2024-02-06 | -20.55 |
| 2024-02-05 | -23.72 |
| 2024-02-02 | -23.58 |
| 2024-02-01 | -23.19 |
| 2024-01-31 | -23.77 |
| 2024-01-30 | -22.75 |
| 2024-01-29 | -20.79 |
| 2024-01-26 | -21.43 |
| 2024-01-25 | -20.21 |
| 2024-01-24 | -21.62 |
| 2024-01-23 | -24.46 |
| 2024-01-22 | -26.26 |
| 2024-01-19 | -24.65 |
| 2024-01-18 | -24.21 |
| 2024-01-17 | -24.85 |
| 2024-01-16 | -21.92 |
| 2024-01-15 | -20.06 |
| 2024-01-12 | -20.01 |
| 2024-01-11 | -19.67 |
| 2024-01-10 | -20.70 |
| 2024-01-09 | -20.26 |
| 2024-01-08 | -20.16 |
| 2024-01-05 | -18.60 |
| 2024-01-04 | -17.96 |
| 2024-01-03 | -18.06 |
| 2024-01-02 | -17.33 |
| 2023-12-29 | -16.11 |
| 2023-12-28 | -15.91 |
| 2023-12-27 | -18.21 |
| 2023-12-22 | -19.62 |
| 2023-12-21 | -18.11 |
| 2023-12-20 | -18.21 |
| 2023-12-19 | -18.84 |
| 2023-12-18 | -18.21 |
| 2023-12-15 | -17.33 |
| 2023-12-14 | -19.28 |
| 2023-12-13 | -20.16 |
| 2023-12-12 | -19.43 |
| 2023-12-11 | -20.26 |
| 2023-12-08 | -19.67 |
| 2023-12-07 | -19.62 |
| 2023-12-06 | -19.04 |
| 2023-12-05 | -19.67 |
| 2023-12-04 | -18.06 |
| 2023-12-01 | -17.18 |
| 2023-11-30 | -16.11 |
| 2023-11-29 | -16.40 |
| 2023-11-28 | -14.60 |
| 2023-11-27 | -13.77 |
| 2023-11-24 | -13.67 |
| 2023-11-23 | -11.86 |
| 2023-11-22 | -12.84 |
| 2023-11-21 | -12.94 |
| 2023-11-20 | -12.65 |
| 2023-11-17 | -14.26 |
| 2023-11-16 | -12.40 |
| 2023-11-15 | -11.18 |
| 2023-11-14 | -14.45 |
| 2023-11-13 | -14.30 |
| 2023-11-10 | -15.52 |
| 2023-11-09 | -13.96 |
| 2023-11-08 | -13.87 |
| 2023-11-07 | -13.33 |
| 2023-11-06 | -11.82 |
| 2023-11-03 | -13.33 |
| 2023-11-02 | -15.43 |
| 2023-11-01 | -16.11 |
| 2023-10-31 | -15.96 |
| 2023-10-30 | -14.45 |
| 2023-10-27 | -14.45 |
| 2023-10-26 | -16.30 |
| 2023-10-25 | -16.06 |
| 2023-10-24 | -16.72 |
| 2023-10-20 | -15.82 |
| 2023-10-19 | -15.26 |
| 2023-10-18 | -13.03 |
| 2023-10-17 | -12.94 |
| 2023-10-16 | -13.55 |
| 2023-10-13 | -12.75 |
| 2023-10-12 | -10.76 |
| 2023-10-11 | -12.23 |
| 2023-10-10 | -13.32 |
| 2023-10-09 | -14.02 |
| 2023-10-06 | -14.17 |
| 2023-10-05 | -15.59 |
| 2023-10-04 | -15.73 |
| 2023-10-03 | -15.11 |
| 2023-09-29 | -12.75 |
| 2023-09-28 | -14.83 |
| 2023-09-27 | -13.65 |
| 2023-09-26 | -14.40 |
| 2023-09-25 | -13.22 |
| 2023-09-22 | -11.52 |
| 2023-09-21 | -13.50 |
| 2023-09-20 | -12.42 |
| 2023-09-19 | -11.85 |
| 2023-09-18 | -12.27 |
| 2023-09-15 | -11.04 |
| 2023-09-14 | -11.52 |
| 2023-09-13 | -11.75 |
| 2023-09-12 | -11.71 |
| 2023-09-11 | -11.42 |
| 2023-09-07 | -11.09 |
| 2023-09-06 | -10.00 |
| 2023-09-05 | -10.00 |
| 2023-09-04 | -8.11 |
| 2023-08-31 | -10.43 |
| 2023-08-30 | -10.10 |
| 2023-08-29 | -9.96 |
| 2023-08-28 | -11.75 |
| 2023-08-25 | -12.42 |
| 2023-08-24 | -11.23 |
| 2023-08-23 | -12.89 |
| 2023-08-22 | -13.32 |
| 2023-08-21 | -14.12 |
| 2023-08-18 | -12.56 |
| 2023-08-17 | -10.67 |
| 2023-08-16 | -10.81 |
| 2023-08-15 | -9.58 |
| 2023-08-14 | -8.68 |
| 2023-08-11 | -7.16 |
| 2023-08-10 | -6.41 |
| 2023-08-09 | -6.50 |
| 2023-08-08 | -6.83 |
| 2023-08-07 | -5.18 |
| 2023-08-04 | -5.18 |
| 2023-08-03 | -5.84 |
| 2023-08-02 | -5.41 |
| 2023-08-01 | -2.81 |
| 2023-07-31 | -2.81 |
| 2023-07-28 | -3.38 |
| 2023-07-27 | -4.80 |
| 2023-07-26 | -6.03 |
| 2023-07-25 | -5.74 |
| 2023-07-24 | -9.34 |
| 2023-07-21 | -7.31 |
| 2023-07-20 | -8.20 |
| 2023-07-19 | -8.02 |
| 2023-07-18 | -7.68 |
| 2023-07-14 | -5.84 |
| 2023-07-13 | -6.08 |
| 2023-07-12 | -8.39 |
| 2023-07-11 | -9.44 |
| 2023-07-10 | -10.19 |
| 2023-07-07 | -10.76 |
| 2023-07-06 | -10.00 |
| 2023-07-05 | -7.87 |
| 2023-07-04 | -6.50 |
| 2023-07-03 | -7.07 |
| 2023-06-30 | -8.91 |
| 2023-06-29 | -8.82 |
| 2023-06-28 | -7.59 |
| 2023-06-27 | -7.83 |
| 2023-06-26 | -9.39 |
| 2023-06-23 | -9.06 |
| 2023-06-21 | -7.50 |
| 2023-06-20 | -5.74 |
| 2023-06-19 | -4.42 |
| 2023-06-16 | -3.76 |
| 2023-06-15 | -4.70 |
| 2023-06-14 | -6.79 |
| 2023-06-13 | -6.17 |
| 2023-06-12 | -6.79 |
| 2023-06-09 | -6.97 |
| 2023-06-08 | -7.50 |
| 2023-06-07 | -7.78 |
| 2023-06-06 | -8.63 |
| 2023-06-05 | -8.44 |
| 2023-06-02 | -9.20 |
| 2023-06-01 | -12.79 |
| 2023-05-31 | -12.56 |
| 2023-05-30 | -10.95 |
| 2023-05-29 | -11.14 |
| 2023-05-25 | -10.24 |
| 2023-05-24 | -8.63 |
| 2023-05-23 | -7.26 |
| 2023-05-22 | -6.12 |
| 2023-05-19 | -7.26 |
| 2023-05-18 | -5.93 |
| 2023-05-17 | -6.83 |
| 2023-05-16 | -4.80 |
| 2023-05-15 | -4.80 |
| 2023-05-12 | -6.55 |
| 2023-05-11 | -6.03 |
| 2023-05-10 | -5.98 |
| 2023-05-09 | -5.56 |
| 2023-05-08 | -3.47 |
| 2023-05-05 | -4.61 |
| 2023-05-04 | -5.08 |
| 2023-05-03 | -6.41 |
| 2023-05-02 | -5.41 |
| 2023-04-28 | -5.37 |
| 2023-04-27 | -5.65 |
| 2023-04-26 | -6.17 |
| 2023-04-25 | -6.69 |
| 2023-04-24 | -5.08 |
| 2023-04-21 | -4.71 |
| 2023-04-20 | -3.01 |
| 2023-04-19 | -3.20 |
| 2023-04-18 | -1.88 |
| 2023-04-17 | -1.04 |
| 2023-04-14 | -2.54 |
| 2023-04-13 | -3.20 |
| 2023-04-12 | -3.39 |
| 2023-04-11 | -2.45 |
| 2023-04-06 | -3.30 |
| 2023-04-04 | -3.58 |
| 2023-04-03 | -3.01 |
| 2023-03-31 | -3.11 |
| 2023-03-30 | -3.39 |
| 2023-03-29 | -4.05 |
| 2023-03-28 | -5.84 |
| 2023-03-27 | -6.92 |
| 2023-03-24 | -5.37 |
| 2023-03-23 | -4.61 |
| 2023-03-22 | -6.78 |
| 2023-03-21 | -8.38 |
| 2023-03-20 | -9.56 |
| 2023-03-17 | -7.06 |
| 2023-03-16 | -8.52 |
| 2023-03-15 | -6.87 |
| 2023-03-14 | -8.38 |
| 2023-03-13 | -6.21 |
| 2023-03-10 | -8.24 |
| 2023-03-09 | -5.08 |
| 2023-03-08 | -4.71 |
| 2023-03-07 | -2.45 |
| 2023-03-06 | -2.07 |
| 2023-03-03 | -2.17 |
| 2023-03-02 | -3.01 |
| 2023-03-01 | -2.26 |
| 2023-02-28 | -5.89 |
| 2023-02-27 | -5.46 |
| 2023-02-24 | -4.71 |
| 2023-02-23 | -3.58 |
| 2023-02-22 | -3.30 |
| 2023-02-21 | -2.64 |
| 2023-02-20 | -1.13 |
| 2023-02-17 | -1.69 |
| 2023-02-16 | -0.47 |
| 2023-02-15 | -1.41 |
| 2023-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy