Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2025-09-05 | 108.70 |
| 2025-09-04 | 108.70 |
| 2025-09-03 | 124.35 |
| 2025-09-02 | 129.57 |
| 2025-09-01 | 129.57 |
| 2025-08-29 | 90.43 |
| 2025-08-28 | 106.09 |
| 2025-08-27 | 108.70 |
| 2025-08-26 | 72.17 |
| 2025-08-25 | 72.17 |
| 2025-08-22 | 77.39 |
| 2025-08-21 | 77.39 |
| 2025-08-20 | 77.39 |
| 2025-08-19 | 77.39 |
| 2025-08-18 | 66.96 |
| 2025-08-15 | 72.17 |
| 2025-08-14 | 90.43 |
| 2025-08-13 | 90.43 |
| 2025-08-12 | 90.43 |
| 2025-08-11 | 90.43 |
| 2025-08-08 | 90.43 |
| 2025-08-07 | 90.43 |
| 2025-08-06 | 90.43 |
| 2025-08-05 | 90.43 |
| 2025-08-04 | 90.43 |
| 2025-08-01 | 90.43 |
| 2025-07-31 | 90.43 |
| 2025-07-30 | 129.57 |
| 2025-07-29 | 142.61 |
| 2025-07-28 | 142.61 |
| 2025-07-25 | 142.61 |
| 2025-07-24 | 142.61 |
| 2025-07-23 | 142.61 |
| 2025-07-22 | 142.61 |
| 2025-07-21 | 142.61 |
| 2025-07-18 | 142.61 |
| 2025-07-17 | 147.83 |
| 2025-07-16 | 153.04 |
| 2025-07-15 | 153.04 |
| 2025-07-14 | 155.65 |
| 2025-07-11 | 124.35 |
| 2025-07-10 | 116.52 |
| 2025-07-09 | 119.13 |
| 2025-07-08 | 119.13 |
| 2025-07-07 | 132.17 |
| 2025-07-04 | 134.78 |
| 2025-07-03 | 163.48 |
| 2025-07-02 | 200.00 |
| 2025-06-30 | 200.00 |
| 2025-06-27 | 356.52 |
| 2025-06-26 | 356.52 |
| 2025-06-25 | 356.52 |
| 2025-06-24 | 356.52 |
| 2025-06-23 | 356.52 |
| 2025-06-20 | 356.52 |
| 2025-06-19 | 356.52 |
| 2025-06-18 | 356.52 |
| 2025-06-17 | 356.52 |
| 2025-06-16 | 356.52 |
| 2025-06-13 | 356.52 |
| 2025-06-12 | 356.52 |
| 2025-06-11 | 356.52 |
| 2025-06-10 | 356.52 |
| 2025-06-09 | 356.52 |
| 2025-06-06 | 356.52 |
| 2025-06-05 | 356.52 |
| 2025-06-04 | 356.52 |
| 2025-06-03 | 356.52 |
| 2025-06-02 | 356.52 |
| 2025-05-30 | 356.52 |
| 2025-05-29 | 356.52 |
| 2025-05-28 | 356.52 |
| 2025-05-27 | 356.52 |
| 2025-05-26 | 356.52 |
| 2025-05-23 | 356.52 |
| 2025-05-22 | 356.52 |
| 2025-05-21 | 356.52 |
| 2025-05-20 | 356.52 |
| 2025-05-19 | 356.52 |
| 2025-05-16 | 356.52 |
| 2025-05-15 | 356.52 |
| 2025-05-14 | 356.52 |
| 2025-05-13 | 356.52 |
| 2025-05-12 | 356.52 |
| 2025-05-09 | 356.52 |
| 2025-05-08 | 356.52 |
| 2025-05-07 | 356.52 |
| 2025-05-06 | 356.52 |
| 2025-05-02 | 356.52 |
| 2025-04-30 | 356.52 |
| 2025-04-29 | 356.52 |
| 2025-04-28 | 356.52 |
| 2025-04-25 | 356.52 |
| 2025-04-24 | 356.52 |
| 2025-04-23 | 356.52 |
| 2025-04-22 | 356.52 |
| 2025-04-17 | 356.52 |
| 2025-04-16 | 356.52 |
| 2025-04-15 | 356.52 |
| 2025-04-14 | 356.52 |
| 2025-04-11 | 356.52 |
| 2025-04-10 | 356.52 |
| 2025-04-09 | 356.52 |
| 2025-04-08 | 356.52 |
| 2025-04-07 | 356.52 |
| 2025-04-03 | 356.52 |
| 2025-04-02 | 356.52 |
| 2025-04-01 | 356.52 |
| 2025-03-31 | 356.52 |
| 2025-03-28 | 348.70 |
| 2025-03-27 | 335.65 |
| 2025-03-26 | 421.74 |
| 2025-03-25 | 505.22 |
| 2025-03-24 | 479.13 |
| 2025-03-21 | 387.83 |
| 2025-03-20 | 338.26 |
| 2025-03-19 | 291.30 |
| 2025-03-18 | 280.87 |
| 2025-03-17 | 278.26 |
| 2025-03-14 | 278.26 |
| 2025-03-13 | 265.22 |
| 2025-03-12 | 252.17 |
| 2025-03-11 | 233.91 |
| 2025-03-10 | 252.17 |
| 2025-03-07 | 239.13 |
| 2025-03-06 | 228.70 |
| 2025-03-05 | 228.70 |
| 2025-03-04 | 260.00 |
| 2025-03-03 | 265.22 |
| 2025-02-28 | 226.09 |
| 2025-02-27 | 236.52 |
| 2025-02-26 | 226.09 |
| 2025-02-25 | 226.09 |
| 2025-02-24 | 213.04 |
| 2025-02-21 | 213.04 |
| 2025-02-20 | 215.65 |
| 2025-02-19 | 223.48 |
| 2025-02-18 | 215.65 |
| 2025-02-17 | 252.17 |
| 2025-02-14 | 252.17 |
| 2025-02-13 | 241.74 |
| 2025-02-12 | 244.35 |
| 2025-02-11 | 246.96 |
| 2025-02-10 | 228.70 |
| 2025-02-07 | 265.22 |
| 2025-02-06 | 194.78 |
| 2025-02-05 | 205.22 |
| 2025-02-04 | 205.22 |
| 2025-02-03 | 202.61 |
| 2025-01-28 | 200.00 |
| 2025-01-27 | 194.78 |
| 2025-01-24 | 173.91 |
| 2025-01-23 | 155.65 |
| 2025-01-22 | 142.61 |
| 2025-01-21 | 113.91 |
| 2025-01-20 | 95.65 |
| 2025-01-17 | 85.22 |
| 2025-01-16 | 82.61 |
| 2025-01-15 | 82.61 |
| 2025-01-14 | 93.04 |
| 2025-01-13 | 95.65 |
| 2025-01-10 | 95.65 |
| 2025-01-09 | 95.65 |
| 2025-01-08 | 95.65 |
| 2025-01-07 | 95.65 |
| 2025-01-06 | 93.04 |
| 2025-01-03 | 111.30 |
| 2025-01-02 | 111.30 |
| 2024-12-31 | 111.30 |
| 2024-12-30 | 111.30 |
| 2024-12-27 | 111.30 |
| 2024-12-24 | 111.30 |
| 2024-12-23 | 111.30 |
| 2024-12-20 | 108.70 |
| 2024-12-19 | 103.48 |
| 2024-12-18 | 116.52 |
| 2024-12-17 | 85.22 |
| 2024-12-16 | 85.22 |
| 2024-12-13 | 82.61 |
| 2024-12-12 | 82.61 |
| 2024-12-11 | 82.61 |
| 2024-12-10 | 82.61 |
| 2024-12-09 | 82.61 |
| 2024-12-06 | 69.57 |
| 2024-12-05 | 111.30 |
| 2024-12-04 | 137.39 |
| 2024-12-03 | 129.57 |
| 2024-12-02 | 106.09 |
| 2024-11-29 | 80.00 |
| 2024-11-28 | 56.52 |
| 2024-11-27 | 43.48 |
| 2024-11-26 | 33.04 |
| 2024-11-25 | 12.17 |
| 2024-11-22 | 10.87 |
| 2024-11-21 | -6.09 |
| 2024-11-20 | -19.13 |
| 2024-11-19 | -24.35 |
| 2024-11-18 | -21.74 |
| 2024-11-15 | -21.74 |
| 2024-11-14 | -21.74 |
| 2024-11-13 | -21.74 |
| 2024-11-12 | -21.74 |
| 2024-11-11 | -21.74 |
| 2024-11-08 | -21.74 |
| 2024-11-07 | -21.74 |
| 2024-11-06 | -21.74 |
| 2024-11-05 | -21.74 |
| 2024-11-04 | -21.74 |
| 2024-11-01 | -21.74 |
| 2024-10-31 | -21.74 |
| 2024-10-30 | -21.74 |
| 2024-10-29 | -21.74 |
| 2024-10-28 | -23.04 |
| 2024-10-25 | -16.52 |
| 2024-10-24 | -16.52 |
| 2024-10-23 | -36.09 |
| 2024-10-22 | -40.00 |
| 2024-10-21 | -42.61 |
| 2024-10-18 | -36.09 |
| 2024-10-17 | -32.17 |
| 2024-10-16 | -32.17 |
| 2024-10-15 | -32.17 |
| 2024-10-14 | -32.17 |
| 2024-10-10 | -32.17 |
| 2024-10-09 | -32.17 |
| 2024-10-08 | -32.17 |
| 2024-10-07 | -33.48 |
| 2024-10-04 | -33.48 |
| 2024-10-03 | -34.78 |
| 2024-10-02 | -23.04 |
| 2024-09-30 | -21.74 |
| 2024-09-27 | -32.17 |
| 2024-09-26 | -46.26 |
| 2024-09-25 | -53.04 |
| 2024-09-24 | -56.17 |
| 2024-09-23 | -58.26 |
| 2024-09-20 | -61.39 |
| 2024-09-19 | -61.39 |
| 2024-09-17 | -61.91 |
| 2024-09-16 | -61.91 |
| 2024-09-13 | -59.30 |
| 2024-09-12 | -60.61 |
| 2024-09-11 | -57.22 |
| 2024-09-10 | -57.22 |
| 2024-09-09 | -57.74 |
| 2024-09-05 | -50.70 |
| 2024-09-04 | -50.43 |
| 2024-09-03 | -50.96 |
| 2024-09-02 | -50.96 |
| 2024-08-30 | -50.96 |
| 2024-08-29 | -51.74 |
| 2024-08-28 | -51.74 |
| 2024-08-27 | -53.57 |
| 2024-08-26 | -54.35 |
| 2024-08-23 | -58.26 |
| 2024-08-22 | -58.26 |
| 2024-08-21 | -57.22 |
| 2024-08-20 | -60.61 |
| 2024-08-19 | -65.30 |
| 2024-08-16 | -65.04 |
| 2024-08-15 | -63.22 |
| 2024-08-14 | -64.00 |
| 2024-08-13 | -64.00 |
| 2024-08-12 | -64.00 |
| 2024-08-09 | -64.00 |
| 2024-08-08 | -62.43 |
| 2024-08-07 | -60.87 |
| 2024-08-06 | -62.17 |
| 2024-08-05 | -62.17 |
| 2024-08-02 | -62.17 |
| 2024-08-01 | -68.17 |
| 2024-07-31 | -66.61 |
| 2024-07-30 | -67.65 |
| 2024-07-29 | -63.48 |
| 2024-07-26 | -62.17 |
| 2024-07-25 | -56.96 |
| 2024-07-24 | -56.96 |
| 2024-07-23 | -59.57 |
| 2024-07-22 | -59.57 |
| 2024-07-19 | -64.78 |
| 2024-07-18 | -64.78 |
| 2024-07-17 | -64.78 |
| 2024-07-16 | -59.83 |
| 2024-07-15 | -63.48 |
| 2024-07-12 | -65.22 |
| 2024-07-11 | -60.43 |
| 2024-07-10 | -52.17 |
| 2024-07-09 | -52.17 |
| 2024-07-08 | -52.17 |
| 2024-07-05 | -54.35 |
| 2024-07-04 | -50.00 |
| 2024-07-03 | -45.65 |
| 2024-07-02 | -43.48 |
| 2024-06-28 | -43.48 |
| 2024-06-27 | -43.48 |
| 2024-06-26 | -43.48 |
| 2024-06-25 | -41.30 |
| 2024-06-24 | -41.30 |
| 2024-06-21 | -47.83 |
| 2024-06-20 | -43.48 |
| 2024-06-19 | -47.83 |
| 2024-06-18 | -52.17 |
| 2024-06-17 | -58.70 |
| 2024-06-14 | -60.87 |
| 2024-06-13 | -56.52 |
| 2024-06-12 | -56.52 |
| 2024-06-11 | -56.52 |
| 2024-06-07 | -56.52 |
| 2024-06-06 | -56.52 |
| 2024-06-05 | -60.87 |
| 2024-06-04 | -56.52 |
| 2024-06-03 | -58.70 |
| 2024-05-31 | -58.70 |
| 2024-05-30 | -58.70 |
| 2024-05-29 | -58.70 |
| 2024-05-28 | -58.70 |
| 2024-05-27 | -50.00 |
| 2024-05-24 | -52.17 |
| 2024-05-23 | -52.17 |
| 2024-05-22 | -52.17 |
| 2024-05-21 | -58.70 |
| 2024-05-20 | -58.70 |
| 2024-05-17 | -56.52 |
| 2024-05-16 | -54.35 |
| 2024-05-14 | -63.04 |
| 2024-05-13 | -63.04 |
| 2024-05-10 | -60.87 |
| 2024-05-09 | -60.87 |
| 2024-05-08 | -60.87 |
| 2024-05-07 | -65.22 |
| 2024-05-06 | -65.22 |
| 2024-05-03 | -65.22 |
| 2024-05-02 | -63.04 |
| 2024-04-30 | -65.22 |
| 2024-04-29 | -65.22 |
| 2024-04-26 | -65.22 |
| 2024-04-25 | -63.04 |
| 2024-04-24 | -58.70 |
| 2024-04-23 | -58.70 |
| 2024-04-22 | -56.52 |
| 2024-04-19 | -56.52 |
| 2024-04-18 | -56.52 |
| 2024-04-17 | -56.52 |
| 2024-04-16 | -56.52 |
| 2024-04-15 | -56.52 |
| 2024-04-12 | -54.35 |
| 2024-04-11 | -54.35 |
| 2024-04-10 | -52.17 |
| 2024-04-09 | -56.52 |
| 2024-04-08 | -58.70 |
| 2024-04-05 | -56.52 |
| 2024-04-03 | -56.52 |
| 2024-04-02 | -56.52 |
| 2024-03-28 | -54.35 |
| 2024-03-27 | -52.17 |
| 2024-03-26 | -56.52 |
| 2024-03-25 | -54.35 |
| 2024-03-22 | -52.17 |
| 2024-03-21 | -52.17 |
| 2024-03-20 | -52.17 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -54.35 |
| 2024-03-15 | -52.17 |
| 2024-03-14 | -52.17 |
| 2024-03-13 | -52.17 |
| 2024-03-12 | -50.00 |
| 2024-03-11 | -54.35 |
| 2024-03-08 | -54.35 |
| 2024-03-07 | -56.52 |
| 2024-03-06 | -56.52 |
| 2024-03-05 | -58.70 |
| 2024-03-04 | -54.35 |
| 2024-03-01 | -54.35 |
| 2024-02-29 | -54.35 |
| 2024-02-28 | -54.35 |
| 2024-02-27 | -54.35 |
| 2024-02-26 | -54.35 |
| 2024-02-23 | -54.35 |
| 2024-02-22 | -54.35 |
| 2024-02-21 | -56.52 |
| 2024-02-20 | -58.70 |
| 2024-02-19 | -56.52 |
| 2024-02-16 | -52.17 |
| 2024-02-15 | -56.52 |
| 2024-02-14 | -63.04 |
| 2024-02-09 | -67.39 |
| 2024-02-08 | -67.39 |
| 2024-02-07 | -67.39 |
| 2024-02-06 | -65.22 |
| 2024-02-05 | -60.87 |
| 2024-02-02 | -63.04 |
| 2024-02-01 | -65.22 |
| 2024-01-31 | -60.87 |
| 2024-01-30 | -65.22 |
| 2024-01-29 | -65.22 |
| 2024-01-26 | -67.39 |
| 2024-01-25 | -65.22 |
| 2024-01-24 | -60.87 |
| 2024-01-23 | -65.22 |
| 2024-01-22 | -56.52 |
| 2024-01-19 | -56.52 |
| 2024-01-18 | -56.52 |
| 2024-01-17 | -58.70 |
| 2024-01-16 | -58.70 |
| 2024-01-15 | -60.87 |
| 2024-01-12 | -60.87 |
| 2024-01-11 | -47.83 |
| 2024-01-10 | -52.17 |
| 2024-01-09 | -34.78 |
| 2024-01-08 | -41.30 |
| 2024-01-05 | -34.78 |
| 2024-01-04 | -34.78 |
| 2024-01-03 | -23.91 |
| 2024-01-02 | -34.78 |
| 2023-12-29 | -36.96 |
| 2023-12-28 | -32.61 |
| 2023-12-27 | -39.13 |
| 2023-12-22 | -43.48 |
| 2023-12-21 | -47.83 |
| 2023-12-20 | -28.26 |
| 2023-12-19 | -32.61 |
| 2023-12-18 | -6.52 |
| 2023-12-15 | 23.91 |
| 2023-12-14 | 36.96 |
| 2023-12-13 | 50.00 |
| 2023-12-12 | 52.17 |
| 2023-12-11 | 52.17 |
| 2023-12-08 | 52.17 |
| 2023-12-07 | 52.17 |
| 2023-12-06 | 56.52 |
| 2023-12-05 | 47.83 |
| 2023-12-04 | 34.78 |
| 2023-12-01 | 43.48 |
| 2023-11-30 | 39.13 |
| 2023-11-29 | 39.13 |
| 2023-11-28 | 41.30 |
| 2023-11-27 | 41.30 |
| 2023-11-24 | 39.13 |
| 2023-11-23 | 47.83 |
| 2023-11-22 | 65.22 |
| 2023-11-21 | 65.22 |
| 2023-11-20 | 65.22 |
| 2023-11-17 | 65.22 |
| 2023-11-16 | 58.70 |
| 2023-11-15 | 67.39 |
| 2023-11-14 | 63.04 |
| 2023-11-13 | 69.57 |
| 2023-11-10 | 52.17 |
| 2023-11-09 | 69.57 |
| 2023-11-08 | 73.91 |
| 2023-11-07 | 73.91 |
| 2023-11-06 | 73.91 |
| 2023-11-03 | 73.91 |
| 2023-11-02 | 73.91 |
| 2023-11-01 | 73.91 |
| 2023-10-31 | 73.91 |
| 2023-10-30 | 71.74 |
| 2023-10-27 | 71.74 |
| 2023-10-26 | 76.09 |
| 2023-10-25 | 73.91 |
| 2023-10-24 | 73.91 |
| 2023-10-20 | 76.09 |
| 2023-10-19 | 76.09 |
| 2023-10-18 | 76.09 |
| 2023-10-17 | 76.09 |
| 2023-10-16 | 76.09 |
| 2023-10-13 | 76.09 |
| 2023-10-12 | 76.09 |
| 2023-10-11 | 71.74 |
| 2023-10-10 | 78.26 |
| 2023-10-09 | 80.43 |
| 2023-10-06 | 76.09 |
| 2023-10-05 | 67.39 |
| 2023-10-04 | 69.57 |
| 2023-10-03 | 73.91 |
| 2023-09-29 | 84.78 |
| 2023-09-28 | 78.26 |
| 2023-09-27 | 76.09 |
| 2023-09-26 | 71.74 |
| 2023-09-25 | 65.22 |
| 2023-09-22 | 65.22 |
| 2023-09-21 | 65.22 |
| 2023-09-20 | 65.22 |
| 2023-09-19 | 71.74 |
| 2023-09-18 | 71.74 |
| 2023-09-15 | 78.26 |
| 2023-09-14 | 78.26 |
| 2023-09-13 | 76.09 |
| 2023-09-12 | 73.91 |
| 2023-09-11 | 76.09 |
| 2023-09-07 | 80.43 |
| 2023-09-06 | 84.78 |
| 2023-09-05 | 80.43 |
| 2023-09-04 | 76.09 |
| 2023-08-31 | 80.43 |
| 2023-08-30 | 86.96 |
| 2023-08-29 | 86.96 |
| 2023-08-28 | 80.43 |
| 2023-08-25 | 80.43 |
| 2023-08-24 | 80.43 |
| 2023-08-23 | 80.43 |
| 2023-08-22 | 76.09 |
| 2023-08-21 | 67.39 |
| 2023-08-18 | 84.78 |
| 2023-08-17 | 86.96 |
| 2023-08-16 | 82.61 |
| 2023-08-15 | 82.61 |
| 2023-08-14 | 86.96 |
| 2023-08-11 | 89.13 |
| 2023-08-10 | 86.96 |
| 2023-08-09 | 86.96 |
| 2023-08-08 | 80.43 |
| 2023-08-07 | 89.13 |
| 2023-08-04 | 80.43 |
| 2023-08-03 | 89.13 |
| 2023-08-02 | 93.48 |
| 2023-08-01 | 80.43 |
| 2023-07-31 | 80.43 |
| 2023-07-28 | 84.78 |
| 2023-07-27 | 82.61 |
| 2023-07-26 | 93.48 |
| 2023-07-25 | 84.78 |
| 2023-07-24 | 93.48 |
| 2023-07-21 | 93.48 |
| 2023-07-20 | 93.48 |
| 2023-07-19 | 93.48 |
| 2023-07-18 | 97.83 |
| 2023-07-14 | 93.48 |
| 2023-07-13 | 89.13 |
| 2023-07-12 | 91.30 |
| 2023-07-11 | 91.30 |
| 2023-07-10 | 82.61 |
| 2023-07-07 | 84.78 |
| 2023-07-06 | 91.30 |
| 2023-07-05 | 93.48 |
| 2023-07-04 | 93.48 |
| 2023-07-03 | 91.30 |
| 2023-06-30 | 91.30 |
| 2023-06-29 | 93.48 |
| 2023-06-28 | 97.83 |
| 2023-06-27 | 93.48 |
| 2023-06-26 | 93.48 |
| 2023-06-23 | 102.17 |
| 2023-06-21 | 93.48 |
| 2023-06-20 | 89.13 |
| 2023-06-19 | 76.09 |
| 2023-06-16 | 73.91 |
| 2023-06-15 | 82.61 |
| 2023-06-14 | 73.91 |
| 2023-06-13 | 82.61 |
| 2023-06-12 | 84.78 |
| 2023-06-09 | 63.04 |
| 2023-06-08 | 73.91 |
| 2023-06-07 | 73.91 |
| 2023-06-06 | 78.26 |
| 2023-06-05 | 89.13 |
| 2023-06-02 | 89.13 |
| 2023-06-01 | 65.22 |
| 2023-05-31 | 65.22 |
| 2023-05-30 | 65.22 |
| 2023-05-29 | 73.91 |
| 2023-05-25 | 73.91 |
| 2023-05-24 | 73.91 |
| 2023-05-23 | 95.65 |
| 2023-05-22 | 73.91 |
| 2023-05-19 | 67.39 |
| 2023-05-18 | 78.26 |
| 2023-05-17 | 95.65 |
| 2023-05-16 | 91.30 |
| 2023-05-15 | 91.30 |
| 2023-05-12 | 76.09 |
| 2023-05-11 | 97.83 |
| 2023-05-10 | 104.35 |
| 2023-05-09 | 97.83 |
| 2023-05-08 | 95.65 |
| 2023-05-05 | 84.78 |
| 2023-05-04 | 91.30 |
| 2023-05-03 | 80.43 |
| 2023-05-02 | 82.61 |
| 2023-04-28 | 82.61 |
| 2023-04-27 | 71.74 |
| 2023-04-26 | 78.26 |
| 2023-04-25 | 84.78 |
| 2023-04-24 | 113.04 |
| 2023-04-21 | 104.35 |
| 2023-04-20 | 91.30 |
| 2023-04-19 | 91.30 |
| 2023-04-18 | 84.78 |
| 2023-04-17 | 56.52 |
| 2023-04-14 | 6.52 |
| 2023-04-13 | 2.17 |
| 2023-04-12 | -10.87 |
| 2023-04-11 | -6.52 |
| 2023-04-06 | -10.87 |
| 2023-04-04 | -15.22 |
| 2023-04-03 | -15.22 |
| 2023-03-31 | -13.04 |
| 2023-03-30 | -10.87 |
| 2023-03-29 | -13.04 |
| 2023-03-28 | -13.04 |
| 2023-03-27 | -13.04 |
| 2023-03-24 | -15.22 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | -4.35 |
| 2023-03-21 | 2.17 |
| 2023-03-20 | -6.52 |
| 2023-03-17 | 4.35 |
| 2023-03-16 | -2.17 |
| 2023-03-15 | -2.17 |
| 2023-03-14 | 4.35 |
| 2023-03-13 | 4.35 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | -4.35 |
| 2023-03-08 | -4.35 |
| 2023-03-07 | -4.35 |
| 2023-03-06 | -10.87 |
| 2023-03-03 | -17.39 |
| 2023-03-02 | -15.22 |
| 2023-03-01 | -10.87 |
| 2023-02-28 | -15.22 |
| 2023-02-27 | 8.70 |
| 2023-02-24 | 8.70 |
| 2023-02-23 | 8.70 |
| 2023-02-22 | 4.35 |
| 2023-02-21 | -2.17 |
| 2023-02-20 | -6.52 |
| 2023-02-17 | -8.70 |
| 2023-02-16 | -8.70 |
| 2023-02-15 | -2.17 |
| 2023-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy