Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 32.20 |
| 2025-09-02 | 32.91 |
| 2025-09-01 | 33.52 |
| 2025-08-29 | 30.77 |
| 2025-08-28 | 30.16 |
| 2025-08-27 | 31.18 |
| 2025-08-26 | 32.81 |
| 2025-08-25 | 34.55 |
| 2025-08-22 | 31.89 |
| 2025-08-21 | 30.77 |
| 2025-08-20 | 30.97 |
| 2025-08-19 | 30.77 |
| 2025-08-18 | 30.97 |
| 2025-08-15 | 31.69 |
| 2025-08-14 | 32.81 |
| 2025-08-13 | 33.12 |
| 2025-08-12 | 30.05 |
| 2025-08-11 | 29.65 |
| 2025-08-08 | 29.54 |
| 2025-08-07 | 30.46 |
| 2025-08-06 | 29.75 |
| 2025-08-05 | 29.44 |
| 2025-08-04 | 28.62 |
| 2025-08-01 | 27.50 |
| 2025-07-31 | 28.93 |
| 2025-07-30 | 30.97 |
| 2025-07-29 | 32.81 |
| 2025-07-28 | 33.01 |
| 2025-07-25 | 32.10 |
| 2025-07-24 | 33.52 |
| 2025-07-23 | 32.81 |
| 2025-07-22 | 30.67 |
| 2025-07-21 | 29.95 |
| 2025-07-18 | 29.24 |
| 2025-07-17 | 27.60 |
| 2025-07-16 | 27.50 |
| 2025-07-15 | 28.01 |
| 2025-07-14 | 26.07 |
| 2025-07-11 | 25.66 |
| 2025-07-10 | 25.15 |
| 2025-07-09 | 24.44 |
| 2025-07-08 | 25.77 |
| 2025-07-07 | 24.34 |
| 2025-07-04 | 24.54 |
| 2025-07-03 | 25.26 |
| 2025-07-02 | 25.77 |
| 2025-06-30 | 25.15 |
| 2025-06-27 | 26.07 |
| 2025-06-26 | 26.38 |
| 2025-06-25 | 27.09 |
| 2025-06-24 | 25.56 |
| 2025-06-23 | 23.01 |
| 2025-06-20 | 22.09 |
| 2025-06-19 | 20.66 |
| 2025-06-18 | 23.11 |
| 2025-06-17 | 24.54 |
| 2025-06-16 | 24.95 |
| 2025-06-13 | 23.83 |
| 2025-06-12 | 24.85 |
| 2025-06-11 | 26.28 |
| 2025-06-10 | 25.05 |
| 2025-06-09 | 25.05 |
| 2025-06-06 | 23.32 |
| 2025-06-05 | 23.52 |
| 2025-06-04 | 22.30 |
| 2025-06-03 | 21.58 |
| 2025-06-02 | 19.85 |
| 2025-05-30 | 20.36 |
| 2025-05-29 | 21.78 |
| 2025-05-28 | 20.25 |
| 2025-05-27 | 20.76 |
| 2025-05-26 | 20.05 |
| 2025-05-23 | 21.58 |
| 2025-05-22 | 21.27 |
| 2025-05-21 | 22.81 |
| 2025-05-20 | 21.89 |
| 2025-05-19 | 20.15 |
| 2025-05-16 | 20.25 |
| 2025-05-15 | 20.76 |
| 2025-05-14 | 21.58 |
| 2025-05-13 | 18.72 |
| 2025-05-12 | 21.17 |
| 2025-05-09 | 17.70 |
| 2025-05-08 | 17.09 |
| 2025-05-07 | 16.58 |
| 2025-05-06 | 16.58 |
| 2025-05-02 | 15.66 |
| 2025-04-30 | 13.62 |
| 2025-04-29 | 13.01 |
| 2025-04-28 | 12.80 |
| 2025-04-25 | 12.80 |
| 2025-04-24 | 12.30 |
| 2025-04-23 | 13.21 |
| 2025-04-22 | 10.68 |
| 2025-04-17 | 9.77 |
| 2025-04-16 | 7.85 |
| 2025-04-15 | 9.97 |
| 2025-04-14 | 9.77 |
| 2025-04-11 | 7.24 |
| 2025-04-10 | 6.13 |
| 2025-04-09 | 3.81 |
| 2025-04-08 | 2.69 |
| 2025-04-07 | 1.28 |
| 2025-04-03 | 16.95 |
| 2025-04-02 | 18.87 |
| 2025-04-01 | 18.76 |
| 2025-03-31 | 18.56 |
| 2025-03-28 | 19.88 |
| 2025-03-27 | 20.69 |
| 2025-03-26 | 20.18 |
| 2025-03-25 | 19.57 |
| 2025-03-24 | 22.30 |
| 2025-03-21 | 21.29 |
| 2025-03-20 | 24.02 |
| 2025-03-19 | 26.75 |
| 2025-03-18 | 26.55 |
| 2025-03-17 | 23.62 |
| 2025-03-14 | 22.61 |
| 2025-03-13 | 20.08 |
| 2025-03-12 | 21.19 |
| 2025-03-11 | 21.49 |
| 2025-03-10 | 21.70 |
| 2025-03-07 | 23.92 |
| 2025-03-06 | 24.43 |
| 2025-03-05 | 20.28 |
| 2025-03-04 | 16.95 |
| 2025-03-03 | 17.35 |
| 2025-02-28 | 17.05 |
| 2025-02-27 | 20.99 |
| 2025-02-26 | 21.09 |
| 2025-02-25 | 17.45 |
| 2025-02-24 | 18.97 |
| 2025-02-21 | 19.67 |
| 2025-02-20 | 15.03 |
| 2025-02-19 | 16.95 |
| 2025-02-18 | 17.15 |
| 2025-02-17 | 15.33 |
| 2025-02-14 | 15.33 |
| 2025-02-13 | 11.18 |
| 2025-02-12 | 11.49 |
| 2025-02-11 | 8.76 |
| 2025-02-10 | 9.77 |
| 2025-02-07 | 7.85 |
| 2025-02-06 | 6.64 |
| 2025-02-05 | 5.12 |
| 2025-02-04 | 6.13 |
| 2025-02-03 | 3.30 |
| 2025-01-28 | 3.30 |
| 2025-01-27 | 3.10 |
| 2025-01-24 | 2.39 |
| 2025-01-23 | 0.57 |
| 2025-01-22 | 0.92 |
| 2025-01-21 | 2.69 |
| 2025-01-20 | 1.68 |
| 2025-01-17 | 0.02 |
| 2025-01-16 | -0.19 |
| 2025-01-15 | -1.55 |
| 2025-01-14 | -1.75 |
| 2025-01-13 | -3.52 |
| 2025-01-10 | -2.61 |
| 2025-01-09 | -1.80 |
| 2025-01-08 | -1.60 |
| 2025-01-07 | -0.79 |
| 2025-01-06 | 0.47 |
| 2025-01-03 | 0.77 |
| 2025-01-02 | -0.04 |
| 2024-12-31 | 2.39 |
| 2024-12-30 | 1.99 |
| 2024-12-27 | 2.19 |
| 2024-12-24 | 2.59 |
| 2024-12-23 | 1.18 |
| 2024-12-20 | 0.52 |
| 2024-12-19 | 0.67 |
| 2024-12-18 | 1.28 |
| 2024-12-17 | 0.57 |
| 2024-12-16 | 0.72 |
| 2024-12-13 | 1.48 |
| 2024-12-12 | 3.81 |
| 2024-12-11 | 2.69 |
| 2024-12-10 | 3.50 |
| 2024-12-09 | 3.91 |
| 2024-12-06 | 1.28 |
| 2024-12-05 | -0.34 |
| 2024-12-04 | 0.47 |
| 2024-12-03 | 0.47 |
| 2024-12-02 | -0.24 |
| 2024-11-29 | -0.95 |
| 2024-11-28 | -1.45 |
| 2024-11-27 | -0.14 |
| 2024-11-26 | -2.61 |
| 2024-11-25 | -2.51 |
| 2024-11-22 | -2.26 |
| 2024-11-21 | -0.34 |
| 2024-11-20 | 0.17 |
| 2024-11-19 | 0.02 |
| 2024-11-18 | -0.39 |
| 2024-11-15 | -1.20 |
| 2024-11-14 | -1.20 |
| 2024-11-13 | 0.77 |
| 2024-11-12 | 0.92 |
| 2024-11-11 | 3.91 |
| 2024-11-08 | 5.22 |
| 2024-11-07 | 6.53 |
| 2024-11-06 | 4.31 |
| 2024-11-05 | 6.74 |
| 2024-11-04 | 4.51 |
| 2024-11-01 | 4.21 |
| 2024-10-31 | 3.40 |
| 2024-10-30 | 3.40 |
| 2024-10-29 | 5.12 |
| 2024-10-28 | 4.63 |
| 2024-10-25 | 4.73 |
| 2024-10-24 | 4.14 |
| 2024-10-23 | 5.41 |
| 2024-10-22 | 4.14 |
| 2024-10-21 | 4.04 |
| 2024-10-18 | 5.51 |
| 2024-10-17 | 1.88 |
| 2024-10-16 | 2.96 |
| 2024-10-15 | 3.35 |
| 2024-10-14 | 6.98 |
| 2024-10-10 | 7.77 |
| 2024-10-09 | 4.63 |
| 2024-10-08 | 6.20 |
| 2024-10-07 | 16.80 |
| 2024-10-04 | 15.13 |
| 2024-10-03 | 11.99 |
| 2024-10-02 | 13.56 |
| 2024-09-30 | 7.08 |
| 2024-09-27 | 4.73 |
| 2024-09-26 | 1.39 |
| 2024-09-25 | -2.63 |
| 2024-09-24 | -3.13 |
| 2024-09-23 | -7.00 |
| 2024-09-20 | -7.05 |
| 2024-09-19 | -8.13 |
| 2024-09-17 | -9.95 |
| 2024-09-16 | -11.03 |
| 2024-09-13 | -11.32 |
| 2024-09-12 | -11.96 |
| 2024-09-11 | -12.79 |
| 2024-09-10 | -12.11 |
| 2024-09-09 | -12.45 |
| 2024-09-05 | -11.22 |
| 2024-09-04 | -11.27 |
| 2024-09-03 | -10.29 |
| 2024-09-02 | -10.19 |
| 2024-08-30 | -8.67 |
| 2024-08-29 | -9.85 |
| 2024-08-28 | -10.19 |
| 2024-08-27 | -9.36 |
| 2024-08-26 | -9.85 |
| 2024-08-23 | -10.63 |
| 2024-08-22 | -10.58 |
| 2024-08-21 | -11.86 |
| 2024-08-20 | -11.27 |
| 2024-08-19 | -10.93 |
| 2024-08-16 | -11.62 |
| 2024-08-15 | -13.19 |
| 2024-08-14 | -13.33 |
| 2024-08-13 | -12.99 |
| 2024-08-12 | -13.33 |
| 2024-08-09 | -13.33 |
| 2024-08-08 | -14.41 |
| 2024-08-07 | -14.46 |
| 2024-08-06 | -15.59 |
| 2024-08-05 | -15.34 |
| 2024-08-02 | -14.07 |
| 2024-08-01 | -12.40 |
| 2024-07-31 | -11.86 |
| 2024-07-30 | -13.87 |
| 2024-07-29 | -12.45 |
| 2024-07-26 | -13.87 |
| 2024-07-25 | -13.77 |
| 2024-07-24 | -12.25 |
| 2024-07-23 | -11.57 |
| 2024-07-22 | -10.58 |
| 2024-07-19 | -11.76 |
| 2024-07-18 | -10.04 |
| 2024-07-17 | -10.29 |
| 2024-07-16 | -10.29 |
| 2024-07-15 | -8.82 |
| 2024-07-12 | -7.44 |
| 2024-07-11 | -9.70 |
| 2024-07-10 | -11.57 |
| 2024-07-09 | -11.42 |
| 2024-07-08 | -11.27 |
| 2024-07-05 | -10.39 |
| 2024-07-04 | -9.16 |
| 2024-07-03 | -9.70 |
| 2024-07-02 | -10.73 |
| 2024-06-28 | -11.08 |
| 2024-06-27 | -11.03 |
| 2024-06-26 | -9.36 |
| 2024-06-25 | -9.55 |
| 2024-06-24 | -9.70 |
| 2024-06-21 | -9.70 |
| 2024-06-20 | -8.18 |
| 2024-06-19 | -7.69 |
| 2024-06-18 | -10.24 |
| 2024-06-17 | -10.19 |
| 2024-06-14 | -10.34 |
| 2024-06-13 | -9.41 |
| 2024-06-12 | -10.24 |
| 2024-06-11 | -9.21 |
| 2024-06-07 | -8.43 |
| 2024-06-06 | -7.93 |
| 2024-06-05 | -8.43 |
| 2024-06-04 | -8.43 |
| 2024-06-03 | -8.62 |
| 2024-05-31 | -10.19 |
| 2024-05-30 | -9.41 |
| 2024-05-29 | -8.18 |
| 2024-05-28 | -6.66 |
| 2024-05-27 | -6.76 |
| 2024-05-24 | -7.79 |
| 2024-05-23 | -6.66 |
| 2024-05-22 | -5.09 |
| 2024-05-21 | -5.04 |
| 2024-05-20 | -2.78 |
| 2024-05-17 | -3.22 |
| 2024-05-16 | -4.16 |
| 2024-05-14 | -5.63 |
| 2024-05-13 | -5.43 |
| 2024-05-10 | -6.17 |
| 2024-05-09 | -8.38 |
| 2024-05-08 | -9.65 |
| 2024-05-07 | -8.92 |
| 2024-05-06 | -8.33 |
| 2024-05-03 | -8.92 |
| 2024-05-02 | -10.14 |
| 2024-04-30 | -12.45 |
| 2024-04-29 | -12.55 |
| 2024-04-26 | -12.89 |
| 2024-04-25 | -14.79 |
| 2024-04-24 | -15.18 |
| 2024-04-23 | -16.98 |
| 2024-04-22 | -18.68 |
| 2024-04-19 | -19.85 |
| 2024-04-18 | -19.07 |
| 2024-04-17 | -19.80 |
| 2024-04-16 | -19.75 |
| 2024-04-15 | -18.15 |
| 2024-04-12 | -17.42 |
| 2024-04-11 | -15.62 |
| 2024-04-10 | -15.37 |
| 2024-04-09 | -16.88 |
| 2024-04-08 | -17.42 |
| 2024-04-05 | -17.56 |
| 2024-04-03 | -17.56 |
| 2024-04-02 | -16.54 |
| 2024-03-28 | -18.49 |
| 2024-03-27 | -19.12 |
| 2024-03-26 | -18.05 |
| 2024-03-25 | -18.83 |
| 2024-03-22 | -18.68 |
| 2024-03-21 | -16.78 |
| 2024-03-20 | -18.39 |
| 2024-03-19 | -18.49 |
| 2024-03-18 | -17.47 |
| 2024-03-15 | -17.51 |
| 2024-03-14 | -16.44 |
| 2024-03-13 | -15.71 |
| 2024-03-12 | -15.71 |
| 2024-03-11 | -18.29 |
| 2024-03-08 | -19.41 |
| 2024-03-07 | -20.09 |
| 2024-03-06 | -19.22 |
| 2024-03-05 | -20.68 |
| 2024-03-04 | -18.54 |
| 2024-03-01 | -18.63 |
| 2024-02-29 | -19.07 |
| 2024-02-28 | -18.83 |
| 2024-02-27 | -17.47 |
| 2024-02-26 | -18.39 |
| 2024-02-23 | -17.85 |
| 2024-02-22 | -17.66 |
| 2024-02-21 | -18.97 |
| 2024-02-20 | -20.29 |
| 2024-02-19 | -20.73 |
| 2024-02-16 | -19.70 |
| 2024-02-15 | -21.75 |
| 2024-02-14 | -22.04 |
| 2024-02-09 | -22.82 |
| 2024-02-08 | -22.14 |
| 2024-02-07 | -21.16 |
| 2024-02-06 | -20.77 |
| 2024-02-05 | -23.94 |
| 2024-02-02 | -23.79 |
| 2024-02-01 | -23.40 |
| 2024-01-31 | -23.99 |
| 2024-01-30 | -22.96 |
| 2024-01-29 | -21.02 |
| 2024-01-26 | -21.65 |
| 2024-01-25 | -20.43 |
| 2024-01-24 | -21.85 |
| 2024-01-23 | -24.67 |
| 2024-01-22 | -26.47 |
| 2024-01-19 | -24.86 |
| 2024-01-18 | -24.42 |
| 2024-01-17 | -25.06 |
| 2024-01-16 | -22.14 |
| 2024-01-15 | -20.29 |
| 2024-01-12 | -20.24 |
| 2024-01-11 | -19.90 |
| 2024-01-10 | -20.92 |
| 2024-01-09 | -20.48 |
| 2024-01-08 | -20.39 |
| 2024-01-05 | -18.83 |
| 2024-01-04 | -18.20 |
| 2024-01-03 | -18.29 |
| 2024-01-02 | -17.56 |
| 2023-12-29 | -16.35 |
| 2023-12-28 | -16.15 |
| 2023-12-27 | -18.44 |
| 2023-12-22 | -19.85 |
| 2023-12-21 | -18.34 |
| 2023-12-20 | -18.44 |
| 2023-12-19 | -19.07 |
| 2023-12-18 | -18.44 |
| 2023-12-15 | -17.56 |
| 2023-12-14 | -19.51 |
| 2023-12-13 | -20.39 |
| 2023-12-12 | -19.66 |
| 2023-12-11 | -20.48 |
| 2023-12-08 | -19.90 |
| 2023-12-07 | -19.85 |
| 2023-12-06 | -19.27 |
| 2023-12-05 | -19.90 |
| 2023-12-04 | -18.29 |
| 2023-12-01 | -17.42 |
| 2023-11-30 | -16.35 |
| 2023-11-29 | -16.64 |
| 2023-11-28 | -14.84 |
| 2023-11-27 | -14.01 |
| 2023-11-24 | -13.91 |
| 2023-11-23 | -12.11 |
| 2023-11-22 | -13.09 |
| 2023-11-21 | -13.18 |
| 2023-11-20 | -12.89 |
| 2023-11-17 | -14.50 |
| 2023-11-16 | -12.65 |
| 2023-11-15 | -11.43 |
| 2023-11-14 | -14.69 |
| 2023-11-13 | -14.55 |
| 2023-11-10 | -15.76 |
| 2023-11-09 | -14.21 |
| 2023-11-08 | -14.11 |
| 2023-11-07 | -13.57 |
| 2023-11-06 | -12.06 |
| 2023-11-03 | -13.57 |
| 2023-11-02 | -15.66 |
| 2023-11-01 | -16.35 |
| 2023-10-31 | -16.20 |
| 2023-10-30 | -14.69 |
| 2023-10-27 | -14.69 |
| 2023-10-26 | -16.53 |
| 2023-10-25 | -16.30 |
| 2023-10-24 | -16.96 |
| 2023-10-20 | -16.06 |
| 2023-10-19 | -15.49 |
| 2023-10-18 | -13.28 |
| 2023-10-17 | -13.18 |
| 2023-10-16 | -13.80 |
| 2023-10-13 | -12.99 |
| 2023-10-12 | -11.01 |
| 2023-10-11 | -12.47 |
| 2023-10-10 | -13.56 |
| 2023-10-09 | -14.27 |
| 2023-10-06 | -14.41 |
| 2023-10-05 | -15.82 |
| 2023-10-04 | -15.97 |
| 2023-10-03 | -15.35 |
| 2023-09-29 | -12.99 |
| 2023-09-28 | -15.07 |
| 2023-09-27 | -13.89 |
| 2023-09-26 | -14.64 |
| 2023-09-25 | -13.46 |
| 2023-09-22 | -11.77 |
| 2023-09-21 | -13.75 |
| 2023-09-20 | -12.66 |
| 2023-09-19 | -12.10 |
| 2023-09-18 | -12.52 |
| 2023-09-15 | -11.29 |
| 2023-09-14 | -11.77 |
| 2023-09-13 | -12.00 |
| 2023-09-12 | -11.96 |
| 2023-09-11 | -11.67 |
| 2023-09-07 | -11.34 |
| 2023-09-06 | -10.26 |
| 2023-09-05 | -10.26 |
| 2023-09-04 | -8.37 |
| 2023-08-31 | -10.68 |
| 2023-08-30 | -10.35 |
| 2023-08-29 | -10.21 |
| 2023-08-28 | -12.00 |
| 2023-08-25 | -12.66 |
| 2023-08-24 | -11.48 |
| 2023-08-23 | -13.13 |
| 2023-08-22 | -13.56 |
| 2023-08-21 | -14.36 |
| 2023-08-18 | -12.80 |
| 2023-08-17 | -10.92 |
| 2023-08-16 | -11.06 |
| 2023-08-15 | -9.83 |
| 2023-08-14 | -8.94 |
| 2023-08-11 | -7.43 |
| 2023-08-10 | -6.67 |
| 2023-08-09 | -6.76 |
| 2023-08-08 | -7.10 |
| 2023-08-07 | -5.44 |
| 2023-08-04 | -5.44 |
| 2023-08-03 | -6.10 |
| 2023-08-02 | -5.68 |
| 2023-08-01 | -3.08 |
| 2023-07-31 | -3.08 |
| 2023-07-28 | -3.65 |
| 2023-07-27 | -5.07 |
| 2023-07-26 | -6.29 |
| 2023-07-25 | -6.01 |
| 2023-07-24 | -9.60 |
| 2023-07-21 | -7.57 |
| 2023-07-20 | -8.46 |
| 2023-07-19 | -8.27 |
| 2023-07-18 | -7.94 |
| 2023-07-14 | -6.10 |
| 2023-07-13 | -6.34 |
| 2023-07-12 | -8.65 |
| 2023-07-11 | -9.69 |
| 2023-07-10 | -10.45 |
| 2023-07-07 | -11.01 |
| 2023-07-06 | -10.26 |
| 2023-07-05 | -8.13 |
| 2023-07-04 | -6.76 |
| 2023-07-03 | -7.33 |
| 2023-06-30 | -9.17 |
| 2023-06-29 | -9.08 |
| 2023-06-28 | -7.85 |
| 2023-06-27 | -8.09 |
| 2023-06-26 | -9.64 |
| 2023-06-23 | -9.31 |
| 2023-06-21 | -7.76 |
| 2023-06-20 | -6.01 |
| 2023-06-19 | -4.69 |
| 2023-06-16 | -4.03 |
| 2023-06-15 | -4.97 |
| 2023-06-14 | -7.05 |
| 2023-06-13 | -6.43 |
| 2023-06-12 | -7.05 |
| 2023-06-09 | -7.24 |
| 2023-06-08 | -7.76 |
| 2023-06-07 | -8.04 |
| 2023-06-06 | -8.89 |
| 2023-06-05 | -8.70 |
| 2023-06-02 | -9.45 |
| 2023-06-01 | -13.04 |
| 2023-05-31 | -12.80 |
| 2023-05-30 | -11.20 |
| 2023-05-29 | -11.39 |
| 2023-05-25 | -10.49 |
| 2023-05-24 | -8.89 |
| 2023-05-23 | -7.52 |
| 2023-05-22 | -6.39 |
| 2023-05-19 | -7.52 |
| 2023-05-18 | -6.20 |
| 2023-05-17 | -7.10 |
| 2023-05-16 | -5.07 |
| 2023-05-15 | -5.07 |
| 2023-05-12 | -6.81 |
| 2023-05-11 | -6.29 |
| 2023-05-10 | -6.25 |
| 2023-05-09 | -5.82 |
| 2023-05-08 | -3.75 |
| 2023-05-05 | -4.88 |
| 2023-05-04 | -5.35 |
| 2023-05-03 | -6.67 |
| 2023-05-02 | -5.68 |
| 2023-04-28 | -5.63 |
| 2023-04-27 | -5.92 |
| 2023-04-26 | -6.43 |
| 2023-04-25 | -6.95 |
| 2023-04-24 | -5.35 |
| 2023-04-21 | -4.98 |
| 2023-04-20 | -3.29 |
| 2023-04-19 | -3.47 |
| 2023-04-18 | -2.16 |
| 2023-04-17 | -1.31 |
| 2023-04-14 | -2.82 |
| 2023-04-13 | -3.47 |
| 2023-04-12 | -3.66 |
| 2023-04-11 | -2.72 |
| 2023-04-06 | -3.57 |
| 2023-04-04 | -3.85 |
| 2023-04-03 | -3.29 |
| 2023-03-31 | -3.38 |
| 2023-03-30 | -3.66 |
| 2023-03-29 | -4.32 |
| 2023-03-28 | -6.10 |
| 2023-03-27 | -7.18 |
| 2023-03-24 | -5.63 |
| 2023-03-23 | -4.88 |
| 2023-03-22 | -7.04 |
| 2023-03-21 | -8.64 |
| 2023-03-20 | -9.81 |
| 2023-03-17 | -7.32 |
| 2023-03-16 | -8.78 |
| 2023-03-15 | -7.14 |
| 2023-03-14 | -8.64 |
| 2023-03-13 | -6.48 |
| 2023-03-10 | -8.50 |
| 2023-03-09 | -5.35 |
| 2023-03-08 | -4.98 |
| 2023-03-07 | -2.72 |
| 2023-03-06 | -2.35 |
| 2023-03-03 | -2.44 |
| 2023-03-02 | -3.29 |
| 2023-03-01 | -2.54 |
| 2023-02-28 | -6.15 |
| 2023-02-27 | -5.73 |
| 2023-02-24 | -4.98 |
| 2023-02-23 | -3.85 |
| 2023-02-22 | -3.57 |
| 2023-02-21 | -2.91 |
| 2023-02-20 | -1.41 |
| 2023-02-17 | -1.97 |
| 2023-02-16 | -0.75 |
| 2023-02-15 | -1.69 |
| 2023-02-14 | -0.28 |
| 2023-02-13 | 0.19 |
| 2023-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy