Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 34.22 |
| 2025-11-06 | 35.54 |
| 2025-11-05 | 32.69 |
| 2025-11-04 | 32.69 |
| 2025-11-03 | 33.81 |
| 2025-10-31 | 32.79 |
| 2025-10-30 | 34.52 |
| 2025-10-28 | 34.67 |
| 2025-10-27 | 34.97 |
| 2025-10-24 | 33.78 |
| 2025-10-23 | 32.78 |
| 2025-10-22 | 31.88 |
| 2025-10-21 | 33.28 |
| 2025-10-20 | 32.38 |
| 2025-10-17 | 29.08 |
| 2025-10-16 | 32.48 |
| 2025-10-15 | 32.58 |
| 2025-10-14 | 30.38 |
| 2025-10-13 | 32.48 |
| 2025-10-10 | 34.57 |
| 2025-10-09 | 36.77 |
| 2025-10-08 | 37.07 |
| 2025-10-06 | 37.67 |
| 2025-10-03 | 38.67 |
| 2025-10-02 | 39.57 |
| 2025-09-30 | 37.37 |
| 2025-09-29 | 35.97 |
| 2025-09-26 | 33.68 |
| 2025-09-25 | 35.47 |
| 2025-09-24 | 35.67 |
| 2025-09-23 | 33.78 |
| 2025-09-22 | 34.57 |
| 2025-09-19 | 35.77 |
| 2025-09-18 | 35.67 |
| 2025-09-17 | 37.37 |
| 2025-09-16 | 35.07 |
| 2025-09-15 | 35.17 |
| 2025-09-12 | 34.77 |
| 2025-09-11 | 33.38 |
| 2025-09-10 | 33.78 |
| 2025-09-09 | 32.48 |
| 2025-09-08 | 30.78 |
| 2025-09-05 | 29.68 |
| 2025-09-04 | 27.89 |
| 2025-09-03 | 29.28 |
| 2025-09-02 | 29.98 |
| 2025-09-01 | 30.58 |
| 2025-08-29 | 27.89 |
| 2025-08-28 | 27.29 |
| 2025-08-27 | 28.29 |
| 2025-08-26 | 29.88 |
| 2025-08-25 | 31.58 |
| 2025-08-22 | 28.98 |
| 2025-08-21 | 27.89 |
| 2025-08-20 | 28.09 |
| 2025-08-19 | 27.89 |
| 2025-08-18 | 28.09 |
| 2025-08-15 | 28.78 |
| 2025-08-14 | 29.88 |
| 2025-08-13 | 30.18 |
| 2025-08-12 | 27.19 |
| 2025-08-11 | 26.79 |
| 2025-08-08 | 26.69 |
| 2025-08-07 | 27.59 |
| 2025-08-06 | 26.89 |
| 2025-08-05 | 26.59 |
| 2025-08-04 | 25.79 |
| 2025-08-01 | 24.69 |
| 2025-07-31 | 26.09 |
| 2025-07-30 | 28.09 |
| 2025-07-29 | 29.88 |
| 2025-07-28 | 30.08 |
| 2025-07-25 | 29.18 |
| 2025-07-24 | 30.58 |
| 2025-07-23 | 29.88 |
| 2025-07-22 | 27.79 |
| 2025-07-21 | 27.09 |
| 2025-07-18 | 26.39 |
| 2025-07-17 | 24.79 |
| 2025-07-16 | 24.69 |
| 2025-07-15 | 25.19 |
| 2025-07-14 | 23.29 |
| 2025-07-11 | 22.89 |
| 2025-07-10 | 22.40 |
| 2025-07-09 | 21.70 |
| 2025-07-08 | 22.99 |
| 2025-07-07 | 21.60 |
| 2025-07-04 | 21.80 |
| 2025-07-03 | 22.50 |
| 2025-07-02 | 22.99 |
| 2025-06-30 | 22.40 |
| 2025-06-27 | 23.29 |
| 2025-06-26 | 23.59 |
| 2025-06-25 | 24.29 |
| 2025-06-24 | 22.79 |
| 2025-06-23 | 20.30 |
| 2025-06-20 | 19.40 |
| 2025-06-19 | 18.00 |
| 2025-06-18 | 20.40 |
| 2025-06-17 | 21.80 |
| 2025-06-16 | 22.20 |
| 2025-06-13 | 21.10 |
| 2025-06-12 | 22.10 |
| 2025-06-11 | 23.49 |
| 2025-06-10 | 22.30 |
| 2025-06-09 | 22.30 |
| 2025-06-06 | 20.60 |
| 2025-06-05 | 20.80 |
| 2025-06-04 | 19.60 |
| 2025-06-03 | 18.90 |
| 2025-06-02 | 17.20 |
| 2025-05-30 | 17.70 |
| 2025-05-29 | 19.10 |
| 2025-05-28 | 17.60 |
| 2025-05-27 | 18.10 |
| 2025-05-26 | 17.40 |
| 2025-05-23 | 18.90 |
| 2025-05-22 | 18.60 |
| 2025-05-21 | 20.10 |
| 2025-05-20 | 19.20 |
| 2025-05-19 | 17.50 |
| 2025-05-16 | 17.60 |
| 2025-05-15 | 18.10 |
| 2025-05-14 | 18.90 |
| 2025-05-13 | 16.11 |
| 2025-05-12 | 18.50 |
| 2025-05-09 | 15.11 |
| 2025-05-08 | 14.51 |
| 2025-05-07 | 14.01 |
| 2025-05-06 | 14.01 |
| 2025-05-02 | 13.11 |
| 2025-04-30 | 11.11 |
| 2025-04-29 | 10.52 |
| 2025-04-28 | 10.32 |
| 2025-04-25 | 10.32 |
| 2025-04-24 | 9.82 |
| 2025-04-23 | 10.71 |
| 2025-04-22 | 8.24 |
| 2025-04-17 | 7.35 |
| 2025-04-16 | 5.47 |
| 2025-04-15 | 7.55 |
| 2025-04-14 | 7.35 |
| 2025-04-11 | 4.88 |
| 2025-04-10 | 3.79 |
| 2025-04-09 | 1.52 |
| 2025-04-08 | 0.43 |
| 2025-04-07 | -0.95 |
| 2025-04-03 | 14.37 |
| 2025-04-02 | 16.25 |
| 2025-04-01 | 16.15 |
| 2025-03-31 | 15.95 |
| 2025-03-28 | 17.23 |
| 2025-03-27 | 18.03 |
| 2025-03-26 | 17.53 |
| 2025-03-25 | 16.94 |
| 2025-03-24 | 19.61 |
| 2025-03-21 | 18.62 |
| 2025-03-20 | 21.29 |
| 2025-03-19 | 23.96 |
| 2025-03-18 | 23.76 |
| 2025-03-17 | 20.89 |
| 2025-03-14 | 19.90 |
| 2025-03-13 | 17.43 |
| 2025-03-12 | 18.52 |
| 2025-03-11 | 18.82 |
| 2025-03-10 | 19.01 |
| 2025-03-07 | 21.19 |
| 2025-03-06 | 21.68 |
| 2025-03-05 | 17.63 |
| 2025-03-04 | 14.37 |
| 2025-03-03 | 14.76 |
| 2025-02-28 | 14.47 |
| 2025-02-27 | 18.32 |
| 2025-02-26 | 18.42 |
| 2025-02-25 | 14.86 |
| 2025-02-24 | 16.35 |
| 2025-02-21 | 17.04 |
| 2025-02-20 | 12.49 |
| 2025-02-19 | 14.37 |
| 2025-02-18 | 14.57 |
| 2025-02-17 | 12.79 |
| 2025-02-14 | 12.79 |
| 2025-02-13 | 8.73 |
| 2025-02-12 | 9.03 |
| 2025-02-11 | 6.36 |
| 2025-02-10 | 7.35 |
| 2025-02-07 | 5.47 |
| 2025-02-06 | 4.29 |
| 2025-02-05 | 2.80 |
| 2025-02-04 | 3.79 |
| 2025-02-03 | 1.02 |
| 2025-01-28 | 1.02 |
| 2025-01-27 | 0.83 |
| 2025-01-24 | 0.13 |
| 2025-01-23 | -1.65 |
| 2025-01-22 | -1.30 |
| 2025-01-21 | 0.43 |
| 2025-01-20 | -0.56 |
| 2025-01-17 | -2.19 |
| 2025-01-16 | -2.39 |
| 2025-01-15 | -3.72 |
| 2025-01-14 | -3.92 |
| 2025-01-13 | -5.65 |
| 2025-01-10 | -4.76 |
| 2025-01-09 | -3.97 |
| 2025-01-08 | -3.77 |
| 2025-01-07 | -2.98 |
| 2025-01-06 | -1.74 |
| 2025-01-03 | -1.45 |
| 2025-01-02 | -2.24 |
| 2024-12-31 | 0.13 |
| 2024-12-30 | -0.26 |
| 2024-12-27 | -0.06 |
| 2024-12-24 | 0.33 |
| 2024-12-23 | -1.05 |
| 2024-12-20 | -1.69 |
| 2024-12-19 | -1.55 |
| 2024-12-18 | -0.95 |
| 2024-12-17 | -1.65 |
| 2024-12-16 | -1.50 |
| 2024-12-13 | -0.76 |
| 2024-12-12 | 1.52 |
| 2024-12-11 | 0.43 |
| 2024-12-10 | 1.22 |
| 2024-12-09 | 1.62 |
| 2024-12-06 | -0.95 |
| 2024-12-05 | -2.53 |
| 2024-12-04 | -1.74 |
| 2024-12-03 | -1.74 |
| 2024-12-02 | -2.44 |
| 2024-11-29 | -3.13 |
| 2024-11-28 | -3.62 |
| 2024-11-27 | -2.34 |
| 2024-11-26 | -4.76 |
| 2024-11-25 | -4.66 |
| 2024-11-22 | -4.41 |
| 2024-11-21 | -2.53 |
| 2024-11-20 | -2.04 |
| 2024-11-19 | -2.19 |
| 2024-11-18 | -2.58 |
| 2024-11-15 | -3.38 |
| 2024-11-14 | -3.38 |
| 2024-11-13 | -1.45 |
| 2024-11-12 | -1.30 |
| 2024-11-11 | 1.62 |
| 2024-11-08 | 2.90 |
| 2024-11-07 | 4.19 |
| 2024-11-06 | 2.01 |
| 2024-11-05 | 4.38 |
| 2024-11-04 | 2.21 |
| 2024-11-01 | 1.91 |
| 2024-10-31 | 1.12 |
| 2024-10-30 | 1.12 |
| 2024-10-29 | 2.80 |
| 2024-10-28 | 2.32 |
| 2024-10-25 | 2.42 |
| 2024-10-24 | 1.84 |
| 2024-10-23 | 3.09 |
| 2024-10-22 | 1.84 |
| 2024-10-21 | 1.75 |
| 2024-10-18 | 3.19 |
| 2024-10-17 | -0.36 |
| 2024-10-16 | 0.69 |
| 2024-10-15 | 1.08 |
| 2024-10-14 | 4.63 |
| 2024-10-10 | 5.39 |
| 2024-10-09 | 2.32 |
| 2024-10-08 | 3.86 |
| 2024-10-07 | 14.23 |
| 2024-10-04 | 12.59 |
| 2024-10-03 | 9.52 |
| 2024-10-02 | 11.06 |
| 2024-09-30 | 4.72 |
| 2024-09-27 | 2.42 |
| 2024-09-26 | -0.84 |
| 2024-09-25 | -4.78 |
| 2024-09-24 | -5.26 |
| 2024-09-23 | -9.05 |
| 2024-09-20 | -9.10 |
| 2024-09-19 | -10.16 |
| 2024-09-17 | -11.93 |
| 2024-09-16 | -12.99 |
| 2024-09-13 | -13.28 |
| 2024-09-12 | -13.90 |
| 2024-09-11 | -14.71 |
| 2024-09-10 | -14.04 |
| 2024-09-09 | -14.38 |
| 2024-09-05 | -13.18 |
| 2024-09-04 | -13.23 |
| 2024-09-03 | -12.27 |
| 2024-09-02 | -12.17 |
| 2024-08-30 | -10.68 |
| 2024-08-29 | -11.84 |
| 2024-08-28 | -12.17 |
| 2024-08-27 | -11.36 |
| 2024-08-26 | -11.84 |
| 2024-08-23 | -12.60 |
| 2024-08-22 | -12.56 |
| 2024-08-21 | -13.80 |
| 2024-08-20 | -13.23 |
| 2024-08-19 | -12.89 |
| 2024-08-16 | -13.56 |
| 2024-08-15 | -15.10 |
| 2024-08-14 | -15.24 |
| 2024-08-13 | -14.91 |
| 2024-08-12 | -15.24 |
| 2024-08-09 | -15.24 |
| 2024-08-08 | -16.30 |
| 2024-08-07 | -16.35 |
| 2024-08-06 | -17.45 |
| 2024-08-05 | -17.21 |
| 2024-08-02 | -15.96 |
| 2024-08-01 | -14.33 |
| 2024-07-31 | -13.80 |
| 2024-07-30 | -15.77 |
| 2024-07-29 | -14.38 |
| 2024-07-26 | -15.77 |
| 2024-07-25 | -15.67 |
| 2024-07-24 | -14.19 |
| 2024-07-23 | -13.52 |
| 2024-07-22 | -12.56 |
| 2024-07-19 | -13.71 |
| 2024-07-18 | -12.03 |
| 2024-07-17 | -12.27 |
| 2024-07-16 | -12.27 |
| 2024-07-15 | -10.83 |
| 2024-07-12 | -9.48 |
| 2024-07-11 | -11.69 |
| 2024-07-10 | -13.52 |
| 2024-07-09 | -13.37 |
| 2024-07-08 | -13.23 |
| 2024-07-05 | -12.36 |
| 2024-07-04 | -11.16 |
| 2024-07-03 | -11.69 |
| 2024-07-02 | -12.70 |
| 2024-06-28 | -13.04 |
| 2024-06-27 | -12.99 |
| 2024-06-26 | -11.36 |
| 2024-06-25 | -11.55 |
| 2024-06-24 | -11.69 |
| 2024-06-21 | -11.69 |
| 2024-06-20 | -10.20 |
| 2024-06-19 | -9.72 |
| 2024-06-18 | -12.22 |
| 2024-06-17 | -12.17 |
| 2024-06-14 | -12.32 |
| 2024-06-13 | -11.40 |
| 2024-06-12 | -12.22 |
| 2024-06-11 | -11.21 |
| 2024-06-07 | -10.44 |
| 2024-06-06 | -9.96 |
| 2024-06-05 | -10.44 |
| 2024-06-04 | -10.44 |
| 2024-06-03 | -10.64 |
| 2024-05-31 | -12.17 |
| 2024-05-30 | -11.40 |
| 2024-05-29 | -10.20 |
| 2024-05-28 | -8.72 |
| 2024-05-27 | -8.81 |
| 2024-05-24 | -9.82 |
| 2024-05-23 | -8.72 |
| 2024-05-22 | -7.18 |
| 2024-05-21 | -7.13 |
| 2024-05-20 | -4.92 |
| 2024-05-17 | -5.36 |
| 2024-05-16 | -6.27 |
| 2024-05-14 | -7.71 |
| 2024-05-13 | -7.52 |
| 2024-05-10 | -8.24 |
| 2024-05-09 | -10.40 |
| 2024-05-08 | -11.64 |
| 2024-05-07 | -10.92 |
| 2024-05-06 | -10.35 |
| 2024-05-03 | -10.92 |
| 2024-05-02 | -12.12 |
| 2024-04-30 | -14.38 |
| 2024-04-29 | -14.47 |
| 2024-04-26 | -14.81 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -17.05 |
| 2024-04-23 | -18.81 |
| 2024-04-22 | -20.47 |
| 2024-04-19 | -21.62 |
| 2024-04-18 | -20.86 |
| 2024-04-17 | -21.57 |
| 2024-04-16 | -21.52 |
| 2024-04-15 | -19.95 |
| 2024-04-12 | -19.24 |
| 2024-04-11 | -17.48 |
| 2024-04-10 | -17.24 |
| 2024-04-09 | -18.71 |
| 2024-04-08 | -19.24 |
| 2024-04-05 | -19.38 |
| 2024-04-03 | -19.38 |
| 2024-04-02 | -18.38 |
| 2024-03-28 | -20.28 |
| 2024-03-27 | -20.90 |
| 2024-03-26 | -19.86 |
| 2024-03-25 | -20.62 |
| 2024-03-22 | -20.47 |
| 2024-03-21 | -18.62 |
| 2024-03-20 | -20.19 |
| 2024-03-19 | -20.28 |
| 2024-03-18 | -19.28 |
| 2024-03-15 | -19.33 |
| 2024-03-14 | -18.29 |
| 2024-03-13 | -17.57 |
| 2024-03-12 | -17.57 |
| 2024-03-11 | -20.09 |
| 2024-03-08 | -21.19 |
| 2024-03-07 | -21.85 |
| 2024-03-06 | -21.00 |
| 2024-03-05 | -22.43 |
| 2024-03-04 | -20.33 |
| 2024-03-01 | -20.43 |
| 2024-02-29 | -20.86 |
| 2024-02-28 | -20.62 |
| 2024-02-27 | -19.28 |
| 2024-02-26 | -20.19 |
| 2024-02-23 | -19.67 |
| 2024-02-22 | -19.47 |
| 2024-02-21 | -20.76 |
| 2024-02-20 | -22.04 |
| 2024-02-19 | -22.47 |
| 2024-02-16 | -21.47 |
| 2024-02-15 | -23.47 |
| 2024-02-14 | -23.76 |
| 2024-02-09 | -24.52 |
| 2024-02-08 | -23.85 |
| 2024-02-07 | -22.90 |
| 2024-02-06 | -22.52 |
| 2024-02-05 | -25.61 |
| 2024-02-02 | -25.47 |
| 2024-02-01 | -25.09 |
| 2024-01-31 | -25.66 |
| 2024-01-30 | -24.66 |
| 2024-01-29 | -22.76 |
| 2024-01-26 | -23.38 |
| 2024-01-25 | -22.19 |
| 2024-01-24 | -23.57 |
| 2024-01-23 | -26.33 |
| 2024-01-22 | -28.09 |
| 2024-01-19 | -26.52 |
| 2024-01-18 | -26.09 |
| 2024-01-17 | -26.71 |
| 2024-01-16 | -23.85 |
| 2024-01-15 | -22.04 |
| 2024-01-12 | -22.00 |
| 2024-01-11 | -21.66 |
| 2024-01-10 | -22.66 |
| 2024-01-09 | -22.24 |
| 2024-01-08 | -22.14 |
| 2024-01-05 | -20.62 |
| 2024-01-04 | -20.00 |
| 2024-01-03 | -20.09 |
| 2024-01-02 | -19.38 |
| 2023-12-29 | -18.19 |
| 2023-12-28 | -18.00 |
| 2023-12-27 | -20.24 |
| 2023-12-22 | -21.62 |
| 2023-12-21 | -20.14 |
| 2023-12-20 | -20.24 |
| 2023-12-19 | -20.86 |
| 2023-12-18 | -20.24 |
| 2023-12-15 | -19.38 |
| 2023-12-14 | -21.28 |
| 2023-12-13 | -22.14 |
| 2023-12-12 | -21.43 |
| 2023-12-11 | -22.24 |
| 2023-12-08 | -21.66 |
| 2023-12-07 | -21.62 |
| 2023-12-06 | -21.05 |
| 2023-12-05 | -21.66 |
| 2023-12-04 | -20.09 |
| 2023-12-01 | -19.24 |
| 2023-11-30 | -18.19 |
| 2023-11-29 | -18.48 |
| 2023-11-28 | -16.71 |
| 2023-11-27 | -15.91 |
| 2023-11-24 | -15.81 |
| 2023-11-23 | -14.05 |
| 2023-11-22 | -15.00 |
| 2023-11-21 | -15.10 |
| 2023-11-20 | -14.81 |
| 2023-11-17 | -16.38 |
| 2023-11-16 | -14.57 |
| 2023-11-15 | -13.38 |
| 2023-11-14 | -16.57 |
| 2023-11-13 | -16.43 |
| 2023-11-10 | -17.62 |
| 2023-11-09 | -16.10 |
| 2023-11-08 | -16.00 |
| 2023-11-07 | -15.48 |
| 2023-11-06 | -14.00 |
| 2023-11-03 | -15.48 |
| 2023-11-02 | -17.52 |
| 2023-11-01 | -18.19 |
| 2023-10-31 | -18.05 |
| 2023-10-30 | -16.57 |
| 2023-10-27 | -16.57 |
| 2023-10-26 | -18.37 |
| 2023-10-25 | -18.14 |
| 2023-10-24 | -18.79 |
| 2023-10-20 | -17.91 |
| 2023-10-19 | -17.36 |
| 2023-10-18 | -15.19 |
| 2023-10-17 | -15.10 |
| 2023-10-16 | -15.70 |
| 2023-10-13 | -14.91 |
| 2023-10-12 | -12.97 |
| 2023-10-11 | -14.40 |
| 2023-10-10 | -15.46 |
| 2023-10-09 | -16.16 |
| 2023-10-06 | -16.29 |
| 2023-10-05 | -17.68 |
| 2023-10-04 | -17.82 |
| 2023-10-03 | -17.22 |
| 2023-09-29 | -14.91 |
| 2023-09-28 | -16.94 |
| 2023-09-27 | -15.79 |
| 2023-09-26 | -16.53 |
| 2023-09-25 | -15.37 |
| 2023-09-22 | -13.71 |
| 2023-09-21 | -15.65 |
| 2023-09-20 | -14.59 |
| 2023-09-19 | -14.03 |
| 2023-09-18 | -14.45 |
| 2023-09-15 | -13.25 |
| 2023-09-14 | -13.71 |
| 2023-09-13 | -13.94 |
| 2023-09-12 | -13.90 |
| 2023-09-11 | -13.62 |
| 2023-09-07 | -13.30 |
| 2023-09-06 | -12.23 |
| 2023-09-05 | -12.23 |
| 2023-09-04 | -10.39 |
| 2023-08-31 | -12.65 |
| 2023-08-30 | -12.33 |
| 2023-08-29 | -12.19 |
| 2023-08-28 | -13.94 |
| 2023-08-25 | -14.59 |
| 2023-08-24 | -13.43 |
| 2023-08-23 | -15.05 |
| 2023-08-22 | -15.46 |
| 2023-08-21 | -16.25 |
| 2023-08-18 | -14.73 |
| 2023-08-17 | -12.88 |
| 2023-08-16 | -13.02 |
| 2023-08-15 | -11.82 |
| 2023-08-14 | -10.94 |
| 2023-08-11 | -9.47 |
| 2023-08-10 | -8.73 |
| 2023-08-09 | -8.82 |
| 2023-08-08 | -9.14 |
| 2023-08-07 | -7.53 |
| 2023-08-04 | -7.53 |
| 2023-08-03 | -8.17 |
| 2023-08-02 | -7.76 |
| 2023-08-01 | -5.22 |
| 2023-07-31 | -5.22 |
| 2023-07-28 | -5.77 |
| 2023-07-27 | -7.16 |
| 2023-07-26 | -8.36 |
| 2023-07-25 | -8.08 |
| 2023-07-24 | -11.59 |
| 2023-07-21 | -9.60 |
| 2023-07-20 | -10.48 |
| 2023-07-19 | -10.30 |
| 2023-07-18 | -9.97 |
| 2023-07-14 | -8.17 |
| 2023-07-13 | -8.40 |
| 2023-07-12 | -10.67 |
| 2023-07-11 | -11.68 |
| 2023-07-10 | -12.42 |
| 2023-07-07 | -12.97 |
| 2023-07-06 | -12.23 |
| 2023-07-05 | -10.16 |
| 2023-07-04 | -8.82 |
| 2023-07-03 | -9.37 |
| 2023-06-30 | -11.17 |
| 2023-06-29 | -11.08 |
| 2023-06-28 | -9.88 |
| 2023-06-27 | -10.11 |
| 2023-06-26 | -11.63 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -9.79 |
| 2023-06-20 | -8.08 |
| 2023-06-19 | -6.79 |
| 2023-06-16 | -6.14 |
| 2023-06-15 | -7.07 |
| 2023-06-14 | -9.10 |
| 2023-06-13 | -8.50 |
| 2023-06-12 | -9.10 |
| 2023-06-09 | -9.28 |
| 2023-06-08 | -9.79 |
| 2023-06-07 | -10.07 |
| 2023-06-06 | -10.90 |
| 2023-06-05 | -10.71 |
| 2023-06-02 | -11.45 |
| 2023-06-01 | -14.96 |
| 2023-05-31 | -14.73 |
| 2023-05-30 | -13.16 |
| 2023-05-29 | -13.34 |
| 2023-05-25 | -12.46 |
| 2023-05-24 | -10.90 |
| 2023-05-23 | -9.56 |
| 2023-05-22 | -8.45 |
| 2023-05-19 | -9.56 |
| 2023-05-18 | -8.27 |
| 2023-05-17 | -9.14 |
| 2023-05-16 | -7.16 |
| 2023-05-15 | -7.16 |
| 2023-05-12 | -8.87 |
| 2023-05-11 | -8.36 |
| 2023-05-10 | -8.31 |
| 2023-05-09 | -7.90 |
| 2023-05-08 | -5.87 |
| 2023-05-05 | -6.97 |
| 2023-05-04 | -7.44 |
| 2023-05-03 | -8.73 |
| 2023-05-02 | -7.76 |
| 2023-04-28 | -7.71 |
| 2023-04-27 | -7.99 |
| 2023-04-26 | -8.49 |
| 2023-04-25 | -9.00 |
| 2023-04-24 | -7.44 |
| 2023-04-21 | -7.07 |
| 2023-04-20 | -5.42 |
| 2023-04-19 | -5.60 |
| 2023-04-18 | -4.32 |
| 2023-04-17 | -3.49 |
| 2023-04-14 | -4.96 |
| 2023-04-13 | -5.60 |
| 2023-04-12 | -5.79 |
| 2023-04-11 | -4.87 |
| 2023-04-06 | -5.69 |
| 2023-04-04 | -5.97 |
| 2023-04-03 | -5.42 |
| 2023-03-31 | -5.51 |
| 2023-03-30 | -5.79 |
| 2023-03-29 | -6.43 |
| 2023-03-28 | -8.17 |
| 2023-03-27 | -9.23 |
| 2023-03-24 | -7.71 |
| 2023-03-23 | -6.98 |
| 2023-03-22 | -9.09 |
| 2023-03-21 | -10.65 |
| 2023-03-20 | -11.80 |
| 2023-03-17 | -9.37 |
| 2023-03-16 | -10.79 |
| 2023-03-15 | -9.18 |
| 2023-03-14 | -10.65 |
| 2023-03-13 | -8.54 |
| 2023-03-10 | -10.51 |
| 2023-03-09 | -7.44 |
| 2023-03-08 | -7.07 |
| 2023-03-07 | -4.87 |
| 2023-03-06 | -4.50 |
| 2023-03-03 | -4.59 |
| 2023-03-02 | -5.42 |
| 2023-03-01 | -4.68 |
| 2023-02-28 | -8.22 |
| 2023-02-27 | -7.81 |
| 2023-02-24 | -7.07 |
| 2023-02-23 | -5.97 |
| 2023-02-22 | -5.69 |
| 2023-02-21 | -5.05 |
| 2023-02-20 | -3.58 |
| 2023-02-17 | -4.13 |
| 2023-02-16 | -2.94 |
| 2023-02-15 | -3.86 |
| 2023-02-14 | -2.48 |
| 2023-02-13 | -2.02 |
| 2023-02-10 | -2.20 |
| 2023-02-09 | -0.09 |
| 2023-02-08 | -1.65 |
| 2023-02-07 | -1.65 |
| 2023-02-06 | -1.93 |
| 2023-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy