Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 27.34 |
| 2025-09-04 | 25.58 |
| 2025-09-03 | 26.95 |
| 2025-09-02 | 27.64 |
| 2025-09-01 | 28.23 |
| 2025-08-29 | 25.58 |
| 2025-08-28 | 24.99 |
| 2025-08-27 | 25.97 |
| 2025-08-26 | 27.54 |
| 2025-08-25 | 29.21 |
| 2025-08-22 | 26.66 |
| 2025-08-21 | 25.58 |
| 2025-08-20 | 25.78 |
| 2025-08-19 | 25.58 |
| 2025-08-18 | 25.78 |
| 2025-08-15 | 26.46 |
| 2025-08-14 | 27.54 |
| 2025-08-13 | 27.83 |
| 2025-08-12 | 24.89 |
| 2025-08-11 | 24.50 |
| 2025-08-08 | 24.40 |
| 2025-08-07 | 25.29 |
| 2025-08-06 | 24.60 |
| 2025-08-05 | 24.31 |
| 2025-08-04 | 23.52 |
| 2025-08-01 | 22.44 |
| 2025-07-31 | 23.82 |
| 2025-07-30 | 25.78 |
| 2025-07-29 | 27.54 |
| 2025-07-28 | 27.74 |
| 2025-07-25 | 26.85 |
| 2025-07-24 | 28.23 |
| 2025-07-23 | 27.54 |
| 2025-07-22 | 25.48 |
| 2025-07-21 | 24.80 |
| 2025-07-18 | 24.11 |
| 2025-07-17 | 22.54 |
| 2025-07-16 | 22.44 |
| 2025-07-15 | 22.93 |
| 2025-07-14 | 21.07 |
| 2025-07-11 | 20.68 |
| 2025-07-10 | 20.19 |
| 2025-07-09 | 19.50 |
| 2025-07-08 | 20.78 |
| 2025-07-07 | 19.40 |
| 2025-07-04 | 19.60 |
| 2025-07-03 | 20.29 |
| 2025-07-02 | 20.78 |
| 2025-06-30 | 20.19 |
| 2025-06-27 | 21.07 |
| 2025-06-26 | 21.36 |
| 2025-06-25 | 22.05 |
| 2025-06-24 | 20.58 |
| 2025-06-23 | 18.13 |
| 2025-06-20 | 17.25 |
| 2025-06-19 | 15.87 |
| 2025-06-18 | 18.23 |
| 2025-06-17 | 19.60 |
| 2025-06-16 | 19.99 |
| 2025-06-13 | 18.91 |
| 2025-06-12 | 19.89 |
| 2025-06-11 | 21.27 |
| 2025-06-10 | 20.09 |
| 2025-06-09 | 20.09 |
| 2025-06-06 | 18.42 |
| 2025-06-05 | 18.62 |
| 2025-06-04 | 17.44 |
| 2025-06-03 | 16.76 |
| 2025-06-02 | 15.09 |
| 2025-05-30 | 15.58 |
| 2025-05-29 | 16.95 |
| 2025-05-28 | 15.48 |
| 2025-05-27 | 15.97 |
| 2025-05-26 | 15.29 |
| 2025-05-23 | 16.76 |
| 2025-05-22 | 16.46 |
| 2025-05-21 | 17.93 |
| 2025-05-20 | 17.05 |
| 2025-05-19 | 15.38 |
| 2025-05-16 | 15.48 |
| 2025-05-15 | 15.97 |
| 2025-05-14 | 16.76 |
| 2025-05-13 | 14.01 |
| 2025-05-12 | 16.36 |
| 2025-05-09 | 13.03 |
| 2025-05-08 | 12.44 |
| 2025-05-07 | 11.95 |
| 2025-05-06 | 11.95 |
| 2025-05-02 | 11.07 |
| 2025-04-30 | 9.11 |
| 2025-04-29 | 8.52 |
| 2025-04-28 | 8.33 |
| 2025-04-25 | 8.33 |
| 2025-04-24 | 7.84 |
| 2025-04-23 | 8.71 |
| 2025-04-22 | 6.29 |
| 2025-04-17 | 5.41 |
| 2025-04-16 | 3.57 |
| 2025-04-15 | 5.61 |
| 2025-04-14 | 5.41 |
| 2025-04-11 | 2.99 |
| 2025-04-10 | 1.92 |
| 2025-04-09 | -0.31 |
| 2025-04-08 | -1.38 |
| 2025-04-07 | -2.74 |
| 2025-04-03 | 12.31 |
| 2025-04-02 | 14.15 |
| 2025-04-01 | 14.05 |
| 2025-03-31 | 13.86 |
| 2025-03-28 | 15.12 |
| 2025-03-27 | 15.90 |
| 2025-03-26 | 15.41 |
| 2025-03-25 | 14.83 |
| 2025-03-24 | 17.45 |
| 2025-03-21 | 16.48 |
| 2025-03-20 | 19.10 |
| 2025-03-19 | 21.72 |
| 2025-03-18 | 21.53 |
| 2025-03-17 | 18.71 |
| 2025-03-14 | 17.74 |
| 2025-03-13 | 15.31 |
| 2025-03-12 | 16.38 |
| 2025-03-11 | 16.67 |
| 2025-03-10 | 16.87 |
| 2025-03-07 | 19.00 |
| 2025-03-06 | 19.49 |
| 2025-03-05 | 15.51 |
| 2025-03-04 | 12.31 |
| 2025-03-03 | 12.69 |
| 2025-02-28 | 12.40 |
| 2025-02-27 | 16.19 |
| 2025-02-26 | 16.29 |
| 2025-02-25 | 12.79 |
| 2025-02-24 | 14.25 |
| 2025-02-21 | 14.93 |
| 2025-02-20 | 10.46 |
| 2025-02-19 | 12.31 |
| 2025-02-18 | 12.50 |
| 2025-02-17 | 10.75 |
| 2025-02-14 | 10.75 |
| 2025-02-13 | 6.77 |
| 2025-02-12 | 7.06 |
| 2025-02-11 | 4.44 |
| 2025-02-10 | 5.41 |
| 2025-02-07 | 3.57 |
| 2025-02-06 | 2.40 |
| 2025-02-05 | 0.95 |
| 2025-02-04 | 1.92 |
| 2025-02-03 | -0.80 |
| 2025-01-28 | -0.80 |
| 2025-01-27 | -0.99 |
| 2025-01-24 | -1.67 |
| 2025-01-23 | -3.42 |
| 2025-01-22 | -3.08 |
| 2025-01-21 | -1.38 |
| 2025-01-20 | -2.35 |
| 2025-01-17 | -3.95 |
| 2025-01-16 | -4.15 |
| 2025-01-15 | -5.46 |
| 2025-01-14 | -5.65 |
| 2025-01-13 | -7.35 |
| 2025-01-10 | -6.48 |
| 2025-01-09 | -5.70 |
| 2025-01-08 | -5.51 |
| 2025-01-07 | -4.73 |
| 2025-01-06 | -3.52 |
| 2025-01-03 | -3.22 |
| 2025-01-02 | -4.00 |
| 2024-12-31 | -1.67 |
| 2024-12-30 | -2.06 |
| 2024-12-27 | -1.87 |
| 2024-12-24 | -1.48 |
| 2024-12-23 | -2.84 |
| 2024-12-20 | -3.47 |
| 2024-12-19 | -3.32 |
| 2024-12-18 | -2.74 |
| 2024-12-17 | -3.42 |
| 2024-12-16 | -3.27 |
| 2024-12-13 | -2.55 |
| 2024-12-12 | -0.31 |
| 2024-12-11 | -1.38 |
| 2024-12-10 | -0.60 |
| 2024-12-09 | -0.22 |
| 2024-12-06 | -2.74 |
| 2024-12-05 | -4.29 |
| 2024-12-04 | -3.52 |
| 2024-12-03 | -3.52 |
| 2024-12-02 | -4.20 |
| 2024-11-29 | -4.88 |
| 2024-11-28 | -5.36 |
| 2024-11-27 | -4.10 |
| 2024-11-26 | -6.48 |
| 2024-11-25 | -6.38 |
| 2024-11-22 | -6.14 |
| 2024-11-21 | -4.29 |
| 2024-11-20 | -3.81 |
| 2024-11-19 | -3.95 |
| 2024-11-18 | -4.34 |
| 2024-11-15 | -5.12 |
| 2024-11-14 | -5.12 |
| 2024-11-13 | -3.22 |
| 2024-11-12 | -3.08 |
| 2024-11-11 | -0.22 |
| 2024-11-08 | 1.05 |
| 2024-11-07 | 2.31 |
| 2024-11-06 | 0.17 |
| 2024-11-05 | 2.50 |
| 2024-11-04 | 0.37 |
| 2024-11-01 | 0.08 |
| 2024-10-31 | -0.70 |
| 2024-10-30 | -0.70 |
| 2024-10-29 | 0.95 |
| 2024-10-28 | 0.48 |
| 2024-10-25 | 0.57 |
| 2024-10-24 | 0.01 |
| 2024-10-23 | 1.23 |
| 2024-10-22 | 0.01 |
| 2024-10-21 | -0.09 |
| 2024-10-18 | 1.33 |
| 2024-10-17 | -2.16 |
| 2024-10-16 | -1.12 |
| 2024-10-15 | -0.75 |
| 2024-10-14 | 2.74 |
| 2024-10-10 | 3.49 |
| 2024-10-09 | 0.48 |
| 2024-10-08 | 1.99 |
| 2024-10-07 | 12.17 |
| 2024-10-04 | 10.56 |
| 2024-10-03 | 7.55 |
| 2024-10-02 | 9.05 |
| 2024-09-30 | 2.83 |
| 2024-09-27 | 0.57 |
| 2024-09-26 | -2.63 |
| 2024-09-25 | -6.50 |
| 2024-09-24 | -6.97 |
| 2024-09-23 | -10.69 |
| 2024-09-20 | -10.74 |
| 2024-09-19 | -11.78 |
| 2024-09-17 | -13.52 |
| 2024-09-16 | -14.56 |
| 2024-09-13 | -14.84 |
| 2024-09-12 | -15.45 |
| 2024-09-11 | -16.25 |
| 2024-09-10 | -15.59 |
| 2024-09-09 | -15.92 |
| 2024-09-05 | -14.74 |
| 2024-09-04 | -14.79 |
| 2024-09-03 | -13.85 |
| 2024-09-02 | -13.76 |
| 2024-08-30 | -12.29 |
| 2024-08-29 | -13.43 |
| 2024-08-28 | -13.76 |
| 2024-08-27 | -12.95 |
| 2024-08-26 | -13.43 |
| 2024-08-23 | -14.18 |
| 2024-08-22 | -14.13 |
| 2024-08-21 | -15.36 |
| 2024-08-20 | -14.79 |
| 2024-08-19 | -14.46 |
| 2024-08-16 | -15.12 |
| 2024-08-15 | -16.63 |
| 2024-08-14 | -16.77 |
| 2024-08-13 | -16.44 |
| 2024-08-12 | -16.77 |
| 2024-08-09 | -16.77 |
| 2024-08-08 | -17.81 |
| 2024-08-07 | -17.86 |
| 2024-08-06 | -18.94 |
| 2024-08-05 | -18.70 |
| 2024-08-02 | -17.48 |
| 2024-08-01 | -15.88 |
| 2024-07-31 | -15.36 |
| 2024-07-30 | -17.29 |
| 2024-07-29 | -15.92 |
| 2024-07-26 | -17.29 |
| 2024-07-25 | -17.20 |
| 2024-07-24 | -15.73 |
| 2024-07-23 | -15.07 |
| 2024-07-22 | -14.13 |
| 2024-07-19 | -15.26 |
| 2024-07-18 | -13.61 |
| 2024-07-17 | -13.85 |
| 2024-07-16 | -13.85 |
| 2024-07-15 | -12.44 |
| 2024-07-12 | -11.12 |
| 2024-07-11 | -13.28 |
| 2024-07-10 | -15.07 |
| 2024-07-09 | -14.93 |
| 2024-07-08 | -14.79 |
| 2024-07-05 | -13.94 |
| 2024-07-04 | -12.77 |
| 2024-07-03 | -13.28 |
| 2024-07-02 | -14.27 |
| 2024-06-28 | -14.60 |
| 2024-06-27 | -14.56 |
| 2024-06-26 | -12.95 |
| 2024-06-25 | -13.14 |
| 2024-06-24 | -13.28 |
| 2024-06-21 | -13.28 |
| 2024-06-20 | -11.82 |
| 2024-06-19 | -11.35 |
| 2024-06-18 | -13.80 |
| 2024-06-17 | -13.76 |
| 2024-06-14 | -13.90 |
| 2024-06-13 | -13.00 |
| 2024-06-12 | -13.80 |
| 2024-06-11 | -12.81 |
| 2024-06-07 | -12.06 |
| 2024-06-06 | -11.59 |
| 2024-06-05 | -12.06 |
| 2024-06-04 | -12.06 |
| 2024-06-03 | -12.25 |
| 2024-05-31 | -13.76 |
| 2024-05-30 | -13.00 |
| 2024-05-29 | -11.82 |
| 2024-05-28 | -10.36 |
| 2024-05-27 | -10.46 |
| 2024-05-24 | -11.45 |
| 2024-05-23 | -10.36 |
| 2024-05-22 | -8.85 |
| 2024-05-21 | -8.81 |
| 2024-05-20 | -6.64 |
| 2024-05-17 | -7.06 |
| 2024-05-16 | -7.96 |
| 2024-05-14 | -9.37 |
| 2024-05-13 | -9.18 |
| 2024-05-10 | -9.89 |
| 2024-05-09 | -12.01 |
| 2024-05-08 | -13.24 |
| 2024-05-07 | -12.53 |
| 2024-05-06 | -11.96 |
| 2024-05-03 | -12.53 |
| 2024-05-02 | -13.71 |
| 2024-04-30 | -15.92 |
| 2024-04-29 | -16.02 |
| 2024-04-26 | -16.35 |
| 2024-04-25 | -18.17 |
| 2024-04-24 | -18.54 |
| 2024-04-23 | -20.27 |
| 2024-04-22 | -21.91 |
| 2024-04-19 | -23.03 |
| 2024-04-18 | -22.28 |
| 2024-04-17 | -22.98 |
| 2024-04-16 | -22.94 |
| 2024-04-15 | -21.39 |
| 2024-04-12 | -20.69 |
| 2024-04-11 | -18.96 |
| 2024-04-10 | -18.73 |
| 2024-04-09 | -20.18 |
| 2024-04-08 | -20.69 |
| 2024-04-05 | -20.83 |
| 2024-04-03 | -20.83 |
| 2024-04-02 | -19.85 |
| 2024-03-28 | -21.72 |
| 2024-03-27 | -22.33 |
| 2024-03-26 | -21.30 |
| 2024-03-25 | -22.05 |
| 2024-03-22 | -21.91 |
| 2024-03-21 | -20.09 |
| 2024-03-20 | -21.63 |
| 2024-03-19 | -21.72 |
| 2024-03-18 | -20.74 |
| 2024-03-15 | -20.79 |
| 2024-03-14 | -19.76 |
| 2024-03-13 | -19.06 |
| 2024-03-12 | -19.06 |
| 2024-03-11 | -21.53 |
| 2024-03-08 | -22.61 |
| 2024-03-07 | -23.26 |
| 2024-03-06 | -22.42 |
| 2024-03-05 | -23.82 |
| 2024-03-04 | -21.77 |
| 2024-03-01 | -21.86 |
| 2024-02-29 | -22.28 |
| 2024-02-28 | -22.05 |
| 2024-02-27 | -20.74 |
| 2024-02-26 | -21.63 |
| 2024-02-23 | -21.11 |
| 2024-02-22 | -20.93 |
| 2024-02-21 | -22.19 |
| 2024-02-20 | -23.45 |
| 2024-02-19 | -23.87 |
| 2024-02-16 | -22.89 |
| 2024-02-15 | -24.85 |
| 2024-02-14 | -25.13 |
| 2024-02-09 | -25.88 |
| 2024-02-08 | -25.23 |
| 2024-02-07 | -24.29 |
| 2024-02-06 | -23.92 |
| 2024-02-05 | -26.96 |
| 2024-02-02 | -26.82 |
| 2024-02-01 | -26.44 |
| 2024-01-31 | -27.00 |
| 2024-01-30 | -26.02 |
| 2024-01-29 | -24.15 |
| 2024-01-26 | -24.76 |
| 2024-01-25 | -23.59 |
| 2024-01-24 | -24.95 |
| 2024-01-23 | -27.66 |
| 2024-01-22 | -29.39 |
| 2024-01-19 | -27.84 |
| 2024-01-18 | -27.42 |
| 2024-01-17 | -28.03 |
| 2024-01-16 | -25.23 |
| 2024-01-15 | -23.45 |
| 2024-01-12 | -23.40 |
| 2024-01-11 | -23.08 |
| 2024-01-10 | -24.06 |
| 2024-01-09 | -23.64 |
| 2024-01-08 | -23.54 |
| 2024-01-05 | -22.05 |
| 2024-01-04 | -21.44 |
| 2024-01-03 | -21.53 |
| 2024-01-02 | -20.83 |
| 2023-12-29 | -19.67 |
| 2023-12-28 | -19.48 |
| 2023-12-27 | -21.67 |
| 2023-12-22 | -23.03 |
| 2023-12-21 | -21.58 |
| 2023-12-20 | -21.67 |
| 2023-12-19 | -22.28 |
| 2023-12-18 | -21.67 |
| 2023-12-15 | -20.83 |
| 2023-12-14 | -22.70 |
| 2023-12-13 | -23.54 |
| 2023-12-12 | -22.84 |
| 2023-12-11 | -23.64 |
| 2023-12-08 | -23.08 |
| 2023-12-07 | -23.03 |
| 2023-12-06 | -22.47 |
| 2023-12-05 | -23.08 |
| 2023-12-04 | -21.53 |
| 2023-12-01 | -20.69 |
| 2023-11-30 | -19.67 |
| 2023-11-29 | -19.95 |
| 2023-11-28 | -18.22 |
| 2023-11-27 | -17.42 |
| 2023-11-24 | -17.33 |
| 2023-11-23 | -15.60 |
| 2023-11-22 | -16.53 |
| 2023-11-21 | -16.63 |
| 2023-11-20 | -16.35 |
| 2023-11-17 | -17.89 |
| 2023-11-16 | -16.11 |
| 2023-11-15 | -14.95 |
| 2023-11-14 | -18.08 |
| 2023-11-13 | -17.94 |
| 2023-11-10 | -19.10 |
| 2023-11-09 | -17.61 |
| 2023-11-08 | -17.52 |
| 2023-11-07 | -17.00 |
| 2023-11-06 | -15.55 |
| 2023-11-03 | -17.00 |
| 2023-11-02 | -19.01 |
| 2023-11-01 | -19.67 |
| 2023-10-31 | -19.53 |
| 2023-10-30 | -18.08 |
| 2023-10-27 | -18.08 |
| 2023-10-26 | -19.84 |
| 2023-10-25 | -19.62 |
| 2023-10-24 | -20.25 |
| 2023-10-20 | -19.39 |
| 2023-10-19 | -18.85 |
| 2023-10-18 | -16.72 |
| 2023-10-17 | -16.63 |
| 2023-10-16 | -17.22 |
| 2023-10-13 | -16.45 |
| 2023-10-12 | -14.54 |
| 2023-10-11 | -15.95 |
| 2023-10-10 | -16.99 |
| 2023-10-09 | -17.67 |
| 2023-10-06 | -17.80 |
| 2023-10-05 | -19.16 |
| 2023-10-04 | -19.30 |
| 2023-10-03 | -18.71 |
| 2023-09-29 | -16.45 |
| 2023-09-28 | -18.44 |
| 2023-09-27 | -17.31 |
| 2023-09-26 | -18.03 |
| 2023-09-25 | -16.90 |
| 2023-09-22 | -15.27 |
| 2023-09-21 | -17.17 |
| 2023-09-20 | -16.13 |
| 2023-09-19 | -15.58 |
| 2023-09-18 | -15.99 |
| 2023-09-15 | -14.81 |
| 2023-09-14 | -15.27 |
| 2023-09-13 | -15.49 |
| 2023-09-12 | -15.45 |
| 2023-09-11 | -15.18 |
| 2023-09-07 | -14.86 |
| 2023-09-06 | -13.82 |
| 2023-09-05 | -13.82 |
| 2023-09-04 | -12.00 |
| 2023-08-31 | -14.22 |
| 2023-08-30 | -13.91 |
| 2023-08-29 | -13.77 |
| 2023-08-28 | -15.49 |
| 2023-08-25 | -16.13 |
| 2023-08-24 | -15.00 |
| 2023-08-23 | -16.58 |
| 2023-08-22 | -16.99 |
| 2023-08-21 | -17.76 |
| 2023-08-18 | -16.26 |
| 2023-08-17 | -14.45 |
| 2023-08-16 | -14.59 |
| 2023-08-15 | -13.41 |
| 2023-08-14 | -12.55 |
| 2023-08-11 | -11.10 |
| 2023-08-10 | -10.37 |
| 2023-08-09 | -10.46 |
| 2023-08-08 | -10.78 |
| 2023-08-07 | -9.20 |
| 2023-08-04 | -9.20 |
| 2023-08-03 | -9.83 |
| 2023-08-02 | -9.42 |
| 2023-08-01 | -6.93 |
| 2023-07-31 | -6.93 |
| 2023-07-28 | -7.47 |
| 2023-07-27 | -8.83 |
| 2023-07-26 | -10.01 |
| 2023-07-25 | -9.74 |
| 2023-07-24 | -13.18 |
| 2023-07-21 | -11.23 |
| 2023-07-20 | -12.10 |
| 2023-07-19 | -11.91 |
| 2023-07-18 | -11.60 |
| 2023-07-14 | -9.83 |
| 2023-07-13 | -10.06 |
| 2023-07-12 | -12.28 |
| 2023-07-11 | -13.27 |
| 2023-07-10 | -14.00 |
| 2023-07-07 | -14.54 |
| 2023-07-06 | -13.82 |
| 2023-07-05 | -11.78 |
| 2023-07-04 | -10.46 |
| 2023-07-03 | -11.01 |
| 2023-06-30 | -12.77 |
| 2023-06-29 | -12.68 |
| 2023-06-28 | -11.51 |
| 2023-06-27 | -11.73 |
| 2023-06-26 | -13.23 |
| 2023-06-23 | -12.91 |
| 2023-06-21 | -11.42 |
| 2023-06-20 | -9.74 |
| 2023-06-19 | -8.47 |
| 2023-06-16 | -7.84 |
| 2023-06-15 | -8.74 |
| 2023-06-14 | -10.74 |
| 2023-06-13 | -10.15 |
| 2023-06-12 | -10.74 |
| 2023-06-09 | -10.92 |
| 2023-06-08 | -11.42 |
| 2023-06-07 | -11.69 |
| 2023-06-06 | -12.50 |
| 2023-06-05 | -12.32 |
| 2023-06-02 | -13.05 |
| 2023-06-01 | -16.49 |
| 2023-05-31 | -16.26 |
| 2023-05-30 | -14.72 |
| 2023-05-29 | -14.90 |
| 2023-05-25 | -14.04 |
| 2023-05-24 | -12.50 |
| 2023-05-23 | -11.19 |
| 2023-05-22 | -10.10 |
| 2023-05-19 | -11.19 |
| 2023-05-18 | -9.92 |
| 2023-05-17 | -10.78 |
| 2023-05-16 | -8.83 |
| 2023-05-15 | -8.83 |
| 2023-05-12 | -10.51 |
| 2023-05-11 | -10.01 |
| 2023-05-10 | -9.97 |
| 2023-05-09 | -9.56 |
| 2023-05-08 | -7.56 |
| 2023-05-05 | -8.65 |
| 2023-05-04 | -9.10 |
| 2023-05-03 | -10.37 |
| 2023-05-02 | -9.42 |
| 2023-04-28 | -9.38 |
| 2023-04-27 | -9.65 |
| 2023-04-26 | -10.14 |
| 2023-04-25 | -10.64 |
| 2023-04-24 | -9.11 |
| 2023-04-21 | -8.75 |
| 2023-04-20 | -7.12 |
| 2023-04-19 | -7.30 |
| 2023-04-18 | -6.04 |
| 2023-04-17 | -5.23 |
| 2023-04-14 | -6.67 |
| 2023-04-13 | -7.30 |
| 2023-04-12 | -7.48 |
| 2023-04-11 | -6.58 |
| 2023-04-06 | -7.39 |
| 2023-04-04 | -7.66 |
| 2023-04-03 | -7.12 |
| 2023-03-31 | -7.21 |
| 2023-03-30 | -7.48 |
| 2023-03-29 | -8.12 |
| 2023-03-28 | -9.83 |
| 2023-03-27 | -10.87 |
| 2023-03-24 | -9.38 |
| 2023-03-23 | -8.66 |
| 2023-03-22 | -10.73 |
| 2023-03-21 | -12.26 |
| 2023-03-20 | -13.39 |
| 2023-03-17 | -11.00 |
| 2023-03-16 | -12.40 |
| 2023-03-15 | -10.82 |
| 2023-03-14 | -12.26 |
| 2023-03-13 | -10.19 |
| 2023-03-10 | -12.13 |
| 2023-03-09 | -9.11 |
| 2023-03-08 | -8.75 |
| 2023-03-07 | -6.58 |
| 2023-03-06 | -6.22 |
| 2023-03-03 | -6.31 |
| 2023-03-02 | -7.12 |
| 2023-03-01 | -6.40 |
| 2023-02-28 | -9.87 |
| 2023-02-27 | -9.47 |
| 2023-02-24 | -8.75 |
| 2023-02-23 | -7.66 |
| 2023-02-22 | -7.39 |
| 2023-02-21 | -6.76 |
| 2023-02-20 | -5.32 |
| 2023-02-17 | -5.86 |
| 2023-02-16 | -4.69 |
| 2023-02-15 | -5.59 |
| 2023-02-14 | -4.24 |
| 2023-02-13 | -3.79 |
| 2023-02-10 | -3.97 |
| 2023-02-09 | -1.89 |
| 2023-02-08 | -3.43 |
| 2023-02-07 | -3.43 |
| 2023-02-06 | -3.70 |
| 2023-02-03 | -1.80 |
| 2023-02-02 | -0.45 |
| 2023-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy