Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-03 | 127.75 |
| 2025-10-02 | 126.91 |
| 2025-09-30 | 123.52 |
| 2025-09-29 | 124.37 |
| 2025-09-26 | 120.98 |
| 2025-09-25 | 122.67 |
| 2025-09-24 | 126.06 |
| 2025-09-23 | 131.99 |
| 2025-09-22 | 131.99 |
| 2025-09-19 | 137.92 |
| 2025-09-18 | 138.76 |
| 2025-09-17 | 137.92 |
| 2025-09-16 | 142.15 |
| 2025-09-15 | 138.76 |
| 2025-09-12 | 141.30 |
| 2025-09-11 | 129.45 |
| 2025-09-10 | 129.45 |
| 2025-09-09 | 126.06 |
| 2025-09-08 | 123.52 |
| 2025-09-05 | 127.75 |
| 2025-09-04 | 124.37 |
| 2025-09-03 | 126.91 |
| 2025-09-02 | 121.83 |
| 2025-09-01 | 126.91 |
| 2025-08-29 | 133.68 |
| 2025-08-28 | 127.75 |
| 2025-08-27 | 126.06 |
| 2025-08-26 | 128.60 |
| 2025-08-25 | 117.59 |
| 2025-08-22 | 114.21 |
| 2025-08-21 | 115.90 |
| 2025-08-20 | 115.05 |
| 2025-08-19 | 113.36 |
| 2025-08-18 | 109.97 |
| 2025-08-15 | 113.36 |
| 2025-08-14 | 115.90 |
| 2025-08-13 | 115.90 |
| 2025-08-12 | 116.75 |
| 2025-08-11 | 115.90 |
| 2025-08-08 | 114.21 |
| 2025-08-07 | 115.05 |
| 2025-08-06 | 115.90 |
| 2025-08-05 | 115.90 |
| 2025-08-04 | 111.67 |
| 2025-08-01 | 111.67 |
| 2025-07-31 | 116.75 |
| 2025-07-30 | 120.13 |
| 2025-07-29 | 115.90 |
| 2025-07-28 | 114.21 |
| 2025-07-25 | 115.05 |
| 2025-07-24 | 118.44 |
| 2025-07-23 | 122.67 |
| 2025-07-22 | 121.83 |
| 2025-07-21 | 116.75 |
| 2025-07-18 | 118.44 |
| 2025-07-17 | 121.83 |
| 2025-07-16 | 122.67 |
| 2025-07-15 | 125.21 |
| 2025-07-14 | 123.52 |
| 2025-07-11 | 115.05 |
| 2025-07-10 | 117.17 |
| 2025-07-09 | 117.17 |
| 2025-07-08 | 112.20 |
| 2025-07-07 | 117.17 |
| 2025-07-04 | 109.71 |
| 2025-07-03 | 107.22 |
| 2025-07-02 | 100.59 |
| 2025-06-30 | 105.57 |
| 2025-06-27 | 96.45 |
| 2025-06-26 | 95.62 |
| 2025-06-25 | 93.13 |
| 2025-06-24 | 92.30 |
| 2025-06-23 | 90.65 |
| 2025-06-20 | 83.19 |
| 2025-06-19 | 80.70 |
| 2025-06-18 | 83.19 |
| 2025-06-17 | 81.53 |
| 2025-06-16 | 84.02 |
| 2025-06-13 | 83.19 |
| 2025-06-12 | 83.19 |
| 2025-06-11 | 79.87 |
| 2025-06-10 | 79.87 |
| 2025-06-09 | 79.04 |
| 2025-06-06 | 78.21 |
| 2025-06-05 | 79.87 |
| 2025-06-04 | 81.53 |
| 2025-06-03 | 79.04 |
| 2025-06-02 | 73.24 |
| 2025-05-30 | 73.24 |
| 2025-05-29 | 74.07 |
| 2025-05-28 | 74.07 |
| 2025-05-27 | 72.41 |
| 2025-05-26 | 73.24 |
| 2025-05-23 | 75.73 |
| 2025-05-22 | 78.21 |
| 2025-05-21 | 78.21 |
| 2025-05-20 | 79.87 |
| 2025-05-19 | 74.90 |
| 2025-05-16 | 68.27 |
| 2025-05-15 | 65.78 |
| 2025-05-14 | 66.61 |
| 2025-05-13 | 68.27 |
| 2025-05-12 | 68.27 |
| 2025-05-09 | 64.12 |
| 2025-05-08 | 62.46 |
| 2025-05-07 | 62.46 |
| 2025-05-06 | 61.64 |
| 2025-05-02 | 63.29 |
| 2025-04-30 | 58.32 |
| 2025-04-29 | 57.49 |
| 2025-04-28 | 55.83 |
| 2025-04-25 | 54.18 |
| 2025-04-24 | 51.69 |
| 2025-04-23 | 53.35 |
| 2025-04-22 | 48.37 |
| 2025-04-17 | 45.06 |
| 2025-04-16 | 42.57 |
| 2025-04-15 | 45.06 |
| 2025-04-14 | 45.89 |
| 2025-04-11 | 45.06 |
| 2025-04-10 | 42.57 |
| 2025-04-09 | 38.43 |
| 2025-04-08 | 39.26 |
| 2025-04-07 | 36.77 |
| 2025-04-03 | 56.66 |
| 2025-04-02 | 60.81 |
| 2025-04-01 | 62.46 |
| 2025-03-31 | 61.64 |
| 2025-03-28 | 59.98 |
| 2025-03-27 | 59.15 |
| 2025-03-26 | 57.49 |
| 2025-03-25 | 56.66 |
| 2025-03-24 | 58.32 |
| 2025-03-21 | 59.10 |
| 2025-03-20 | 62.24 |
| 2025-03-19 | 63.02 |
| 2025-03-18 | 62.24 |
| 2025-03-17 | 63.81 |
| 2025-03-14 | 62.24 |
| 2025-03-13 | 63.02 |
| 2025-03-12 | 60.67 |
| 2025-03-11 | 63.02 |
| 2025-03-10 | 64.59 |
| 2025-03-07 | 63.81 |
| 2025-03-06 | 64.59 |
| 2025-03-05 | 63.81 |
| 2025-03-04 | 64.59 |
| 2025-03-03 | 65.37 |
| 2025-02-28 | 65.37 |
| 2025-02-27 | 69.29 |
| 2025-02-26 | 69.29 |
| 2025-02-25 | 69.29 |
| 2025-02-24 | 71.64 |
| 2025-02-21 | 71.64 |
| 2025-02-20 | 67.72 |
| 2025-02-19 | 63.81 |
| 2025-02-18 | 64.59 |
| 2025-02-17 | 64.59 |
| 2025-02-14 | 66.16 |
| 2025-02-13 | 65.37 |
| 2025-02-12 | 63.02 |
| 2025-02-11 | 66.16 |
| 2025-02-10 | 63.02 |
| 2025-02-07 | 62.24 |
| 2025-02-06 | 62.24 |
| 2025-02-05 | 63.02 |
| 2025-02-04 | 59.89 |
| 2025-02-03 | 63.02 |
| 2025-01-28 | 65.37 |
| 2025-01-27 | 63.81 |
| 2025-01-24 | 62.24 |
| 2025-01-23 | 55.97 |
| 2025-01-22 | 54.40 |
| 2025-01-21 | 54.40 |
| 2025-01-20 | 51.27 |
| 2025-01-17 | 51.27 |
| 2025-01-16 | 49.70 |
| 2025-01-15 | 49.70 |
| 2025-01-14 | 48.91 |
| 2025-01-13 | 46.56 |
| 2025-01-10 | 46.56 |
| 2025-01-09 | 46.56 |
| 2025-01-08 | 46.56 |
| 2025-01-07 | 49.70 |
| 2025-01-06 | 51.27 |
| 2025-01-03 | 49.70 |
| 2025-01-02 | 45.00 |
| 2024-12-31 | 44.21 |
| 2024-12-30 | 41.08 |
| 2024-12-27 | 40.29 |
| 2024-12-24 | 41.08 |
| 2024-12-23 | 40.29 |
| 2024-12-20 | 40.29 |
| 2024-12-19 | 41.86 |
| 2024-12-18 | 41.08 |
| 2024-12-17 | 41.86 |
| 2024-12-16 | 44.21 |
| 2024-12-13 | 45.00 |
| 2024-12-12 | 45.78 |
| 2024-12-11 | 42.64 |
| 2024-12-10 | 42.64 |
| 2024-12-09 | 42.64 |
| 2024-12-06 | 42.64 |
| 2024-12-05 | 39.51 |
| 2024-12-04 | 39.51 |
| 2024-12-03 | 39.51 |
| 2024-12-02 | 40.29 |
| 2024-11-29 | 41.86 |
| 2024-11-28 | 41.08 |
| 2024-11-27 | 41.08 |
| 2024-11-26 | 38.73 |
| 2024-11-25 | 38.73 |
| 2024-11-22 | 37.16 |
| 2024-11-21 | 41.86 |
| 2024-11-20 | 42.64 |
| 2024-11-19 | 37.94 |
| 2024-11-18 | 38.73 |
| 2024-11-15 | 41.86 |
| 2024-11-14 | 40.29 |
| 2024-11-13 | 42.64 |
| 2024-11-12 | 41.86 |
| 2024-11-11 | 39.51 |
| 2024-11-08 | 39.51 |
| 2024-11-07 | 39.51 |
| 2024-11-06 | 38.73 |
| 2024-11-05 | 39.51 |
| 2024-11-04 | 43.43 |
| 2024-11-01 | 41.08 |
| 2024-10-31 | 44.21 |
| 2024-10-30 | 44.21 |
| 2024-10-29 | 48.13 |
| 2024-10-28 | 48.91 |
| 2024-10-25 | 48.91 |
| 2024-10-24 | 48.13 |
| 2024-10-23 | 50.48 |
| 2024-10-22 | 48.91 |
| 2024-10-21 | 50.48 |
| 2024-10-18 | 45.78 |
| 2024-10-17 | 44.21 |
| 2024-10-16 | 45.00 |
| 2024-10-15 | 46.56 |
| 2024-10-14 | 46.56 |
| 2024-10-10 | 45.78 |
| 2024-10-09 | 48.13 |
| 2024-10-08 | 48.13 |
| 2024-10-07 | 55.97 |
| 2024-10-04 | 51.27 |
| 2024-10-03 | 45.78 |
| 2024-10-02 | 45.78 |
| 2024-09-30 | 44.21 |
| 2024-09-27 | 45.78 |
| 2024-09-26 | 42.64 |
| 2024-09-25 | 41.86 |
| 2024-09-24 | 41.08 |
| 2024-09-23 | 41.86 |
| 2024-09-20 | 41.86 |
| 2024-09-19 | 37.94 |
| 2024-09-17 | 39.51 |
| 2024-09-16 | 38.73 |
| 2024-09-13 | 37.94 |
| 2024-09-12 | 37.94 |
| 2024-09-11 | 37.94 |
| 2024-09-10 | 39.51 |
| 2024-09-09 | 37.16 |
| 2024-09-05 | 37.16 |
| 2024-09-04 | 37.16 |
| 2024-09-03 | 37.16 |
| 2024-09-02 | 37.94 |
| 2024-08-30 | 37.16 |
| 2024-08-29 | 37.16 |
| 2024-08-28 | 37.94 |
| 2024-08-27 | 38.73 |
| 2024-08-26 | 38.73 |
| 2024-08-23 | 37.94 |
| 2024-08-22 | 37.94 |
| 2024-08-21 | 38.73 |
| 2024-08-20 | 34.81 |
| 2024-08-19 | 34.81 |
| 2024-08-16 | 38.73 |
| 2024-08-15 | 36.37 |
| 2024-08-14 | 37.16 |
| 2024-08-13 | 34.02 |
| 2024-08-12 | 34.81 |
| 2024-08-09 | 35.59 |
| 2024-08-08 | 34.02 |
| 2024-08-07 | 31.67 |
| 2024-08-06 | 30.10 |
| 2024-08-05 | 23.83 |
| 2024-08-02 | 33.24 |
| 2024-08-01 | 35.59 |
| 2024-07-31 | 34.81 |
| 2024-07-30 | 34.81 |
| 2024-07-29 | 34.81 |
| 2024-07-26 | 34.02 |
| 2024-07-25 | 34.02 |
| 2024-07-24 | 33.24 |
| 2024-07-23 | 38.73 |
| 2024-07-22 | 37.94 |
| 2024-07-19 | 40.29 |
| 2024-07-18 | 40.29 |
| 2024-07-17 | 40.29 |
| 2024-07-16 | 41.86 |
| 2024-07-15 | 41.86 |
| 2024-07-12 | 37.16 |
| 2024-07-11 | 35.98 |
| 2024-07-10 | 36.74 |
| 2024-07-09 | 36.74 |
| 2024-07-08 | 39.78 |
| 2024-07-05 | 41.30 |
| 2024-07-04 | 43.58 |
| 2024-07-03 | 41.30 |
| 2024-07-02 | 37.50 |
| 2024-06-28 | 38.26 |
| 2024-06-27 | 27.63 |
| 2024-06-26 | 29.15 |
| 2024-06-25 | 29.15 |
| 2024-06-24 | 28.39 |
| 2024-06-21 | 26.87 |
| 2024-06-20 | 26.87 |
| 2024-06-19 | 27.63 |
| 2024-06-18 | 28.39 |
| 2024-06-17 | 28.39 |
| 2024-06-14 | 26.87 |
| 2024-06-13 | 27.63 |
| 2024-06-12 | 27.63 |
| 2024-06-11 | 29.15 |
| 2024-06-07 | 29.15 |
| 2024-06-06 | 28.39 |
| 2024-06-05 | 28.39 |
| 2024-06-04 | 31.42 |
| 2024-06-03 | 29.15 |
| 2024-05-31 | 28.39 |
| 2024-05-30 | 26.11 |
| 2024-05-29 | 26.87 |
| 2024-05-28 | 27.63 |
| 2024-05-27 | 29.15 |
| 2024-05-24 | 29.91 |
| 2024-05-23 | 28.39 |
| 2024-05-22 | 26.87 |
| 2024-05-21 | 25.35 |
| 2024-05-20 | 28.39 |
| 2024-05-17 | 29.15 |
| 2024-05-16 | 29.15 |
| 2024-05-14 | 31.42 |
| 2024-05-13 | 30.66 |
| 2024-05-10 | 29.91 |
| 2024-05-09 | 27.63 |
| 2024-05-08 | 25.35 |
| 2024-05-07 | 24.59 |
| 2024-05-06 | 25.35 |
| 2024-05-03 | 23.83 |
| 2024-05-02 | 24.59 |
| 2024-04-30 | 23.83 |
| 2024-04-29 | 23.07 |
| 2024-04-26 | 22.31 |
| 2024-04-25 | 23.07 |
| 2024-04-24 | 21.55 |
| 2024-04-23 | 23.83 |
| 2024-04-22 | 19.27 |
| 2024-04-19 | 25.35 |
| 2024-04-18 | 27.63 |
| 2024-04-17 | 27.63 |
| 2024-04-16 | 27.63 |
| 2024-04-15 | 29.91 |
| 2024-04-12 | 29.15 |
| 2024-04-11 | 29.15 |
| 2024-04-10 | 32.18 |
| 2024-04-09 | 30.66 |
| 2024-04-08 | 27.63 |
| 2024-04-05 | 27.63 |
| 2024-04-03 | 27.63 |
| 2024-04-02 | 34.46 |
| 2024-03-28 | 26.11 |
| 2024-03-27 | 28.39 |
| 2024-03-26 | 29.15 |
| 2024-03-25 | 29.91 |
| 2024-03-22 | 30.66 |
| 2024-03-21 | 30.66 |
| 2024-03-20 | 31.42 |
| 2024-03-19 | 29.15 |
| 2024-03-18 | 26.23 |
| 2024-03-15 | 24.77 |
| 2024-03-14 | 24.77 |
| 2024-03-13 | 24.04 |
| 2024-03-12 | 23.31 |
| 2024-03-11 | 26.96 |
| 2024-03-08 | 29.88 |
| 2024-03-07 | 29.88 |
| 2024-03-06 | 34.98 |
| 2024-03-05 | 31.33 |
| 2024-03-04 | 29.88 |
| 2024-03-01 | 25.50 |
| 2024-02-29 | 26.23 |
| 2024-02-28 | 24.77 |
| 2024-02-27 | 24.77 |
| 2024-02-26 | 25.50 |
| 2024-02-23 | 26.23 |
| 2024-02-22 | 25.50 |
| 2024-02-21 | 25.50 |
| 2024-02-20 | 24.04 |
| 2024-02-19 | 22.58 |
| 2024-02-16 | 21.85 |
| 2024-02-15 | 19.66 |
| 2024-02-14 | 24.04 |
| 2024-02-09 | 22.58 |
| 2024-02-08 | 21.12 |
| 2024-02-07 | 19.66 |
| 2024-02-06 | 17.47 |
| 2024-02-05 | 16.01 |
| 2024-02-02 | 14.55 |
| 2024-02-01 | 13.09 |
| 2024-01-31 | 10.17 |
| 2024-01-30 | 9.45 |
| 2024-01-29 | 10.90 |
| 2024-01-26 | 9.45 |
| 2024-01-25 | 9.45 |
| 2024-01-24 | 9.45 |
| 2024-01-23 | 8.72 |
| 2024-01-22 | 6.53 |
| 2024-01-19 | 9.45 |
| 2024-01-18 | 9.45 |
| 2024-01-17 | 7.99 |
| 2024-01-16 | 10.17 |
| 2024-01-15 | 9.45 |
| 2024-01-12 | 10.17 |
| 2024-01-11 | 10.90 |
| 2024-01-10 | 9.45 |
| 2024-01-09 | 9.45 |
| 2024-01-08 | 7.99 |
| 2024-01-05 | 7.26 |
| 2024-01-04 | 6.53 |
| 2024-01-03 | 7.99 |
| 2024-01-02 | 10.17 |
| 2023-12-29 | 12.36 |
| 2023-12-28 | 11.63 |
| 2023-12-27 | 9.45 |
| 2023-12-22 | 7.99 |
| 2023-12-21 | 5.80 |
| 2023-12-20 | 5.80 |
| 2023-12-19 | 4.34 |
| 2023-12-18 | 2.88 |
| 2023-12-15 | 4.34 |
| 2023-12-14 | 5.07 |
| 2023-12-13 | 5.07 |
| 2023-12-12 | 5.07 |
| 2023-12-11 | 5.07 |
| 2023-12-08 | 4.34 |
| 2023-12-07 | 5.80 |
| 2023-12-06 | 5.80 |
| 2023-12-05 | 3.61 |
| 2023-12-04 | 2.88 |
| 2023-12-01 | 2.88 |
| 2023-11-30 | 2.15 |
| 2023-11-29 | 2.88 |
| 2023-11-28 | 2.88 |
| 2023-11-27 | 2.88 |
| 2023-11-24 | 1.42 |
| 2023-11-23 | 2.15 |
| 2023-11-22 | 1.42 |
| 2023-11-21 | -0.04 |
| 2023-11-20 | 1.42 |
| 2023-11-17 | 2.15 |
| 2023-11-16 | 0.69 |
| 2023-11-15 | 1.42 |
| 2023-11-14 | 2.15 |
| 2023-11-13 | 0.69 |
| 2023-11-10 | -0.77 |
| 2023-11-09 | -0.77 |
| 2023-11-08 | -0.77 |
| 2023-11-07 | -0.77 |
| 2023-11-06 | -0.04 |
| 2023-11-03 | -0.77 |
| 2023-11-02 | -1.50 |
| 2023-11-01 | 0.69 |
| 2023-10-31 | -0.04 |
| 2023-10-30 | -0.04 |
| 2023-10-27 | 0.69 |
| 2023-10-26 | 1.42 |
| 2023-10-25 | 0.69 |
| 2023-10-24 | -0.77 |
| 2023-10-20 | -0.04 |
| 2023-10-19 | 0.69 |
| 2023-10-18 | 2.88 |
| 2023-10-17 | 3.61 |
| 2023-10-16 | 3.61 |
| 2023-10-13 | 5.07 |
| 2023-10-12 | 5.07 |
| 2023-10-11 | 5.07 |
| 2023-10-10 | 5.07 |
| 2023-10-09 | 4.34 |
| 2023-10-06 | 4.34 |
| 2023-10-05 | 5.07 |
| 2023-10-04 | 4.34 |
| 2023-10-03 | 6.53 |
| 2023-09-29 | 5.80 |
| 2023-09-28 | 2.88 |
| 2023-09-27 | 2.15 |
| 2023-09-26 | 1.42 |
| 2023-09-25 | 1.42 |
| 2023-09-22 | 0.69 |
| 2023-09-21 | -0.04 |
| 2023-09-20 | -0.04 |
| 2023-09-19 | -0.04 |
| 2023-09-18 | -0.77 |
| 2023-09-15 | -0.77 |
| 2023-09-14 | -0.77 |
| 2023-09-13 | -1.50 |
| 2023-09-12 | -0.77 |
| 2023-09-11 | -0.04 |
| 2023-09-07 | -0.04 |
| 2023-09-06 | -0.04 |
| 2023-09-05 | -0.77 |
| 2023-09-04 | -0.04 |
| 2023-08-31 | -0.77 |
| 2023-08-30 | -0.77 |
| 2023-08-29 | -0.77 |
| 2023-08-28 | -1.50 |
| 2023-08-25 | -1.50 |
| 2023-08-24 | -1.50 |
| 2023-08-23 | -0.77 |
| 2023-08-22 | -2.23 |
| 2023-08-21 | -2.96 |
| 2023-08-18 | -2.23 |
| 2023-08-17 | -2.23 |
| 2023-08-16 | -2.23 |
| 2023-08-15 | -0.77 |
| 2023-08-14 | -2.23 |
| 2023-08-11 | -2.96 |
| 2023-08-10 | -3.69 |
| 2023-08-09 | -3.69 |
| 2023-08-08 | -2.23 |
| 2023-08-07 | -1.50 |
| 2023-08-04 | -0.77 |
| 2023-08-03 | -0.77 |
| 2023-08-02 | -0.77 |
| 2023-08-01 | -0.04 |
| 2023-07-31 | -0.77 |
| 2023-07-28 | -0.77 |
| 2023-07-27 | 1.42 |
| 2023-07-26 | 2.15 |
| 2023-07-25 | 2.15 |
| 2023-07-24 | 2.88 |
| 2023-07-21 | 2.88 |
| 2023-07-20 | 2.88 |
| 2023-07-19 | 3.61 |
| 2023-07-18 | 2.15 |
| 2023-07-14 | 2.15 |
| 2023-07-13 | 0.69 |
| 2023-07-12 | 1.41 |
| 2023-07-11 | 1.41 |
| 2023-07-10 | 1.41 |
| 2023-07-07 | -0.03 |
| 2023-07-06 | -0.75 |
| 2023-07-05 | 0.69 |
| 2023-07-04 | 1.41 |
| 2023-07-03 | -0.03 |
| 2023-06-30 | -1.47 |
| 2023-06-29 | -6.50 |
| 2023-06-28 | -6.50 |
| 2023-06-27 | -5.78 |
| 2023-06-26 | -6.50 |
| 2023-06-23 | -6.50 |
| 2023-06-21 | -4.34 |
| 2023-06-20 | -5.06 |
| 2023-06-19 | -2.91 |
| 2023-06-16 | -2.91 |
| 2023-06-15 | -2.91 |
| 2023-06-14 | -4.34 |
| 2023-06-13 | -4.34 |
| 2023-06-12 | -5.06 |
| 2023-06-09 | -5.78 |
| 2023-06-08 | -7.22 |
| 2023-06-07 | -6.50 |
| 2023-06-06 | -7.22 |
| 2023-06-05 | -7.94 |
| 2023-06-02 | -9.38 |
| 2023-06-01 | -9.38 |
| 2023-05-31 | -8.66 |
| 2023-05-30 | -7.22 |
| 2023-05-29 | -7.22 |
| 2023-05-25 | -6.50 |
| 2023-05-24 | -6.50 |
| 2023-05-23 | -6.50 |
| 2023-05-22 | -7.22 |
| 2023-05-19 | -7.94 |
| 2023-05-18 | -6.50 |
| 2023-05-17 | -7.22 |
| 2023-05-16 | -5.78 |
| 2023-05-15 | -4.34 |
| 2023-05-12 | -5.06 |
| 2023-05-11 | -5.78 |
| 2023-05-10 | -6.50 |
| 2023-05-09 | -7.22 |
| 2023-05-08 | -7.22 |
| 2023-05-05 | -7.94 |
| 2023-05-04 | -6.50 |
| 2023-05-03 | -7.22 |
| 2023-05-02 | -5.78 |
| 2023-04-28 | -5.06 |
| 2023-04-27 | -6.50 |
| 2023-04-26 | -5.78 |
| 2023-04-25 | -6.50 |
| 2023-04-24 | -6.50 |
| 2023-04-21 | -5.78 |
| 2023-04-20 | -2.91 |
| 2023-04-19 | -4.34 |
| 2023-04-18 | -3.63 |
| 2023-04-17 | -3.63 |
| 2023-04-14 | -2.19 |
| 2023-04-13 | -2.19 |
| 2023-04-12 | -2.91 |
| 2023-04-11 | -5.06 |
| 2023-04-06 | -4.34 |
| 2023-04-04 | -1.47 |
| 2023-04-03 | -0.03 |
| 2023-03-31 | 0.69 |
| 2023-03-30 | 0.69 |
| 2023-03-29 | 1.41 |
| 2023-03-28 | 0.69 |
| 2023-03-27 | 0.69 |
| 2023-03-24 | 0.69 |
| 2023-03-23 | 0.69 |
| 2023-03-22 | -0.69 |
| 2023-03-21 | -0.69 |
| 2023-03-20 | -1.38 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | -0.69 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | -1.38 |
| 2023-03-13 | -0.69 |
| 2023-03-10 | -0.69 |
| 2023-03-09 | 1.38 |
| 2023-03-08 | 0.69 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.69 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | -0.69 |
| 2023-02-28 | -1.38 |
| 2023-02-27 | 0.69 |
| 2023-02-24 | 0.69 |
| 2023-02-23 | 0.69 |
| 2023-02-22 | 2.76 |
| 2023-02-21 | 2.76 |
| 2023-02-20 | 2.07 |
| 2023-02-17 | 1.38 |
| 2023-02-16 | 2.07 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 0.69 |
| 2023-02-13 | 1.38 |
| 2023-02-10 | 3.45 |
| 2023-02-09 | 5.52 |
| 2023-02-08 | 5.52 |
| 2023-02-07 | 4.14 |
| 2023-02-06 | 5.52 |
| 2023-02-03 | 7.59 |
| 2023-02-02 | 3.45 |
| 2023-02-01 | 5.52 |
| 2023-01-31 | 6.21 |
| 2023-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy