Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 23.42 |
| 2025-10-16 | 26.66 |
| 2025-10-15 | 26.76 |
| 2025-10-14 | 24.66 |
| 2025-10-13 | 26.66 |
| 2025-10-10 | 28.67 |
| 2025-10-09 | 30.77 |
| 2025-10-08 | 31.05 |
| 2025-10-06 | 31.63 |
| 2025-10-03 | 32.58 |
| 2025-10-02 | 33.44 |
| 2025-09-30 | 31.34 |
| 2025-09-29 | 30.00 |
| 2025-09-26 | 27.81 |
| 2025-09-25 | 29.53 |
| 2025-09-24 | 29.72 |
| 2025-09-23 | 27.90 |
| 2025-09-22 | 28.67 |
| 2025-09-19 | 29.81 |
| 2025-09-18 | 29.72 |
| 2025-09-17 | 31.34 |
| 2025-09-16 | 29.14 |
| 2025-09-15 | 29.24 |
| 2025-09-12 | 28.86 |
| 2025-09-11 | 27.52 |
| 2025-09-10 | 27.90 |
| 2025-09-09 | 26.66 |
| 2025-09-08 | 25.04 |
| 2025-09-05 | 23.99 |
| 2025-09-04 | 22.27 |
| 2025-09-03 | 23.61 |
| 2025-09-02 | 24.28 |
| 2025-09-01 | 24.85 |
| 2025-08-29 | 22.27 |
| 2025-08-28 | 21.70 |
| 2025-08-27 | 22.65 |
| 2025-08-26 | 24.18 |
| 2025-08-25 | 25.80 |
| 2025-08-22 | 23.32 |
| 2025-08-21 | 22.27 |
| 2025-08-20 | 22.46 |
| 2025-08-19 | 22.27 |
| 2025-08-18 | 22.46 |
| 2025-08-15 | 23.13 |
| 2025-08-14 | 24.18 |
| 2025-08-13 | 24.47 |
| 2025-08-12 | 21.60 |
| 2025-08-11 | 21.22 |
| 2025-08-08 | 21.13 |
| 2025-08-07 | 21.99 |
| 2025-08-06 | 21.32 |
| 2025-08-05 | 21.03 |
| 2025-08-04 | 20.27 |
| 2025-08-01 | 19.22 |
| 2025-07-31 | 20.55 |
| 2025-07-30 | 22.46 |
| 2025-07-29 | 24.18 |
| 2025-07-28 | 24.37 |
| 2025-07-25 | 23.51 |
| 2025-07-24 | 24.85 |
| 2025-07-23 | 24.18 |
| 2025-07-22 | 22.18 |
| 2025-07-21 | 21.51 |
| 2025-07-18 | 20.84 |
| 2025-07-17 | 19.31 |
| 2025-07-16 | 19.22 |
| 2025-07-15 | 19.69 |
| 2025-07-14 | 17.88 |
| 2025-07-11 | 17.50 |
| 2025-07-10 | 17.02 |
| 2025-07-09 | 16.35 |
| 2025-07-08 | 17.59 |
| 2025-07-07 | 16.26 |
| 2025-07-04 | 16.45 |
| 2025-07-03 | 17.12 |
| 2025-07-02 | 17.59 |
| 2025-06-30 | 17.02 |
| 2025-06-27 | 17.88 |
| 2025-06-26 | 18.17 |
| 2025-06-25 | 18.84 |
| 2025-06-24 | 17.40 |
| 2025-06-23 | 15.02 |
| 2025-06-20 | 14.16 |
| 2025-06-19 | 12.82 |
| 2025-06-18 | 15.11 |
| 2025-06-17 | 16.45 |
| 2025-06-16 | 16.83 |
| 2025-06-13 | 15.78 |
| 2025-06-12 | 16.74 |
| 2025-06-11 | 18.07 |
| 2025-06-10 | 16.93 |
| 2025-06-09 | 16.93 |
| 2025-06-06 | 15.30 |
| 2025-06-05 | 15.50 |
| 2025-06-04 | 14.35 |
| 2025-06-03 | 13.68 |
| 2025-06-02 | 12.06 |
| 2025-05-30 | 12.54 |
| 2025-05-29 | 13.87 |
| 2025-05-28 | 12.44 |
| 2025-05-27 | 12.92 |
| 2025-05-26 | 12.25 |
| 2025-05-23 | 13.68 |
| 2025-05-22 | 13.40 |
| 2025-05-21 | 14.83 |
| 2025-05-20 | 13.97 |
| 2025-05-19 | 12.35 |
| 2025-05-16 | 12.44 |
| 2025-05-15 | 12.92 |
| 2025-05-14 | 13.68 |
| 2025-05-13 | 11.01 |
| 2025-05-12 | 13.30 |
| 2025-05-09 | 10.05 |
| 2025-05-08 | 9.48 |
| 2025-05-07 | 9.00 |
| 2025-05-06 | 9.00 |
| 2025-05-02 | 8.15 |
| 2025-04-30 | 6.24 |
| 2025-04-29 | 5.66 |
| 2025-04-28 | 5.47 |
| 2025-04-25 | 5.47 |
| 2025-04-24 | 5.00 |
| 2025-04-23 | 5.85 |
| 2025-04-22 | 3.49 |
| 2025-04-17 | 2.64 |
| 2025-04-16 | 0.84 |
| 2025-04-15 | 2.83 |
| 2025-04-14 | 2.64 |
| 2025-04-11 | 0.27 |
| 2025-04-10 | -0.76 |
| 2025-04-09 | -2.94 |
| 2025-04-08 | -3.98 |
| 2025-04-07 | -5.30 |
| 2025-04-03 | 9.35 |
| 2025-04-02 | 11.14 |
| 2025-04-01 | 11.05 |
| 2025-03-31 | 10.86 |
| 2025-03-28 | 12.09 |
| 2025-03-27 | 12.84 |
| 2025-03-26 | 12.37 |
| 2025-03-25 | 11.80 |
| 2025-03-24 | 14.36 |
| 2025-03-21 | 13.41 |
| 2025-03-20 | 15.96 |
| 2025-03-19 | 18.52 |
| 2025-03-18 | 18.33 |
| 2025-03-17 | 15.59 |
| 2025-03-14 | 14.64 |
| 2025-03-13 | 12.28 |
| 2025-03-12 | 13.32 |
| 2025-03-11 | 13.60 |
| 2025-03-10 | 13.79 |
| 2025-03-07 | 15.87 |
| 2025-03-06 | 16.34 |
| 2025-03-05 | 12.47 |
| 2025-03-04 | 9.35 |
| 2025-03-03 | 9.73 |
| 2025-02-28 | 9.44 |
| 2025-02-27 | 13.13 |
| 2025-02-26 | 13.22 |
| 2025-02-25 | 9.82 |
| 2025-02-24 | 11.24 |
| 2025-02-21 | 11.90 |
| 2025-02-20 | 7.55 |
| 2025-02-19 | 9.35 |
| 2025-02-18 | 9.54 |
| 2025-02-17 | 7.84 |
| 2025-02-14 | 7.84 |
| 2025-02-13 | 3.96 |
| 2025-02-12 | 4.24 |
| 2025-02-11 | 1.69 |
| 2025-02-10 | 2.64 |
| 2025-02-07 | 0.84 |
| 2025-02-06 | -0.29 |
| 2025-02-05 | -1.71 |
| 2025-02-04 | -0.76 |
| 2025-02-03 | -3.41 |
| 2025-01-28 | -3.41 |
| 2025-01-27 | -3.60 |
| 2025-01-24 | -4.26 |
| 2025-01-23 | -5.96 |
| 2025-01-22 | -5.63 |
| 2025-01-21 | -3.98 |
| 2025-01-20 | -4.92 |
| 2025-01-17 | -6.48 |
| 2025-01-16 | -6.67 |
| 2025-01-15 | -7.95 |
| 2025-01-14 | -8.14 |
| 2025-01-13 | -9.79 |
| 2025-01-10 | -8.94 |
| 2025-01-09 | -8.18 |
| 2025-01-08 | -7.99 |
| 2025-01-07 | -7.24 |
| 2025-01-06 | -6.06 |
| 2025-01-03 | -5.77 |
| 2025-01-02 | -6.53 |
| 2024-12-31 | -4.26 |
| 2024-12-30 | -4.64 |
| 2024-12-27 | -4.45 |
| 2024-12-24 | -4.07 |
| 2024-12-23 | -5.40 |
| 2024-12-20 | -6.01 |
| 2024-12-19 | -5.87 |
| 2024-12-18 | -5.30 |
| 2024-12-17 | -5.96 |
| 2024-12-16 | -5.82 |
| 2024-12-13 | -5.11 |
| 2024-12-12 | -2.94 |
| 2024-12-11 | -3.98 |
| 2024-12-10 | -3.22 |
| 2024-12-09 | -2.84 |
| 2024-12-06 | -5.30 |
| 2024-12-05 | -6.81 |
| 2024-12-04 | -6.06 |
| 2024-12-03 | -6.06 |
| 2024-12-02 | -6.72 |
| 2024-11-29 | -7.38 |
| 2024-11-28 | -7.85 |
| 2024-11-27 | -6.62 |
| 2024-11-26 | -8.94 |
| 2024-11-25 | -8.85 |
| 2024-11-22 | -8.61 |
| 2024-11-21 | -6.81 |
| 2024-11-20 | -6.34 |
| 2024-11-19 | -6.48 |
| 2024-11-18 | -6.86 |
| 2024-11-15 | -7.62 |
| 2024-11-14 | -7.62 |
| 2024-11-13 | -5.77 |
| 2024-11-12 | -5.63 |
| 2024-11-11 | -2.84 |
| 2024-11-08 | -1.62 |
| 2024-11-07 | -0.39 |
| 2024-11-06 | -2.47 |
| 2024-11-05 | -0.20 |
| 2024-11-04 | -2.28 |
| 2024-11-01 | -2.56 |
| 2024-10-31 | -3.32 |
| 2024-10-30 | -3.32 |
| 2024-10-29 | -1.71 |
| 2024-10-28 | -2.17 |
| 2024-10-25 | -2.08 |
| 2024-10-24 | -2.63 |
| 2024-10-23 | -1.43 |
| 2024-10-22 | -2.63 |
| 2024-10-21 | -2.72 |
| 2024-10-18 | -1.34 |
| 2024-10-17 | -4.74 |
| 2024-10-16 | -3.73 |
| 2024-10-15 | -3.36 |
| 2024-10-14 | 0.03 |
| 2024-10-10 | 0.77 |
| 2024-10-09 | -2.17 |
| 2024-10-08 | -0.70 |
| 2024-10-07 | 9.21 |
| 2024-10-04 | 7.65 |
| 2024-10-03 | 4.71 |
| 2024-10-02 | 6.18 |
| 2024-09-30 | 0.13 |
| 2024-09-27 | -2.08 |
| 2024-09-26 | -5.20 |
| 2024-09-25 | -8.96 |
| 2024-09-24 | -9.42 |
| 2024-09-23 | -13.04 |
| 2024-09-20 | -13.09 |
| 2024-09-19 | -14.10 |
| 2024-09-17 | -15.80 |
| 2024-09-16 | -16.81 |
| 2024-09-13 | -17.08 |
| 2024-09-12 | -17.68 |
| 2024-09-11 | -18.46 |
| 2024-09-10 | -17.82 |
| 2024-09-09 | -18.14 |
| 2024-09-05 | -16.99 |
| 2024-09-04 | -17.04 |
| 2024-09-03 | -16.12 |
| 2024-09-02 | -16.03 |
| 2024-08-30 | -14.60 |
| 2024-08-29 | -15.71 |
| 2024-08-28 | -16.03 |
| 2024-08-27 | -15.25 |
| 2024-08-26 | -15.71 |
| 2024-08-23 | -16.44 |
| 2024-08-22 | -16.39 |
| 2024-08-21 | -17.59 |
| 2024-08-20 | -17.04 |
| 2024-08-19 | -16.72 |
| 2024-08-16 | -17.36 |
| 2024-08-15 | -18.83 |
| 2024-08-14 | -18.96 |
| 2024-08-13 | -18.64 |
| 2024-08-12 | -18.96 |
| 2024-08-09 | -18.96 |
| 2024-08-08 | -19.97 |
| 2024-08-07 | -20.02 |
| 2024-08-06 | -21.07 |
| 2024-08-05 | -20.84 |
| 2024-08-02 | -19.65 |
| 2024-08-01 | -18.09 |
| 2024-07-31 | -17.59 |
| 2024-07-30 | -19.47 |
| 2024-07-29 | -18.14 |
| 2024-07-26 | -19.47 |
| 2024-07-25 | -19.38 |
| 2024-07-24 | -17.95 |
| 2024-07-23 | -17.31 |
| 2024-07-22 | -16.39 |
| 2024-07-19 | -17.50 |
| 2024-07-18 | -15.89 |
| 2024-07-17 | -16.12 |
| 2024-07-16 | -16.12 |
| 2024-07-15 | -14.74 |
| 2024-07-12 | -13.46 |
| 2024-07-11 | -15.57 |
| 2024-07-10 | -17.31 |
| 2024-07-09 | -17.17 |
| 2024-07-08 | -17.04 |
| 2024-07-05 | -16.21 |
| 2024-07-04 | -15.06 |
| 2024-07-03 | -15.57 |
| 2024-07-02 | -16.53 |
| 2024-06-28 | -16.85 |
| 2024-06-27 | -16.81 |
| 2024-06-26 | -15.25 |
| 2024-06-25 | -15.43 |
| 2024-06-24 | -15.57 |
| 2024-06-21 | -15.57 |
| 2024-06-20 | -14.15 |
| 2024-06-19 | -13.69 |
| 2024-06-18 | -16.07 |
| 2024-06-17 | -16.03 |
| 2024-06-14 | -16.16 |
| 2024-06-13 | -15.29 |
| 2024-06-12 | -16.07 |
| 2024-06-11 | -15.11 |
| 2024-06-07 | -14.37 |
| 2024-06-06 | -13.92 |
| 2024-06-05 | -14.37 |
| 2024-06-04 | -14.37 |
| 2024-06-03 | -14.56 |
| 2024-05-31 | -16.03 |
| 2024-05-30 | -15.29 |
| 2024-05-29 | -14.15 |
| 2024-05-28 | -12.72 |
| 2024-05-27 | -12.81 |
| 2024-05-24 | -13.78 |
| 2024-05-23 | -12.72 |
| 2024-05-22 | -11.25 |
| 2024-05-21 | -11.21 |
| 2024-05-20 | -9.10 |
| 2024-05-17 | -9.51 |
| 2024-05-16 | -10.38 |
| 2024-05-14 | -11.76 |
| 2024-05-13 | -11.58 |
| 2024-05-10 | -12.26 |
| 2024-05-09 | -14.33 |
| 2024-05-08 | -15.52 |
| 2024-05-07 | -14.83 |
| 2024-05-06 | -14.28 |
| 2024-05-03 | -14.83 |
| 2024-05-02 | -15.98 |
| 2024-04-30 | -18.14 |
| 2024-04-29 | -18.23 |
| 2024-04-26 | -18.55 |
| 2024-04-25 | -20.33 |
| 2024-04-24 | -20.69 |
| 2024-04-23 | -22.37 |
| 2024-04-22 | -23.97 |
| 2024-04-19 | -25.06 |
| 2024-04-18 | -24.33 |
| 2024-04-17 | -25.01 |
| 2024-04-16 | -24.97 |
| 2024-04-15 | -23.46 |
| 2024-04-12 | -22.78 |
| 2024-04-11 | -21.10 |
| 2024-04-10 | -20.87 |
| 2024-04-09 | -22.28 |
| 2024-04-08 | -22.78 |
| 2024-04-05 | -22.92 |
| 2024-04-03 | -22.92 |
| 2024-04-02 | -21.96 |
| 2024-03-28 | -23.78 |
| 2024-03-27 | -24.37 |
| 2024-03-26 | -23.37 |
| 2024-03-25 | -24.10 |
| 2024-03-22 | -23.97 |
| 2024-03-21 | -22.19 |
| 2024-03-20 | -23.69 |
| 2024-03-19 | -23.78 |
| 2024-03-18 | -22.83 |
| 2024-03-15 | -22.87 |
| 2024-03-14 | -21.87 |
| 2024-03-13 | -21.19 |
| 2024-03-12 | -21.19 |
| 2024-03-11 | -23.60 |
| 2024-03-08 | -24.65 |
| 2024-03-07 | -25.28 |
| 2024-03-06 | -24.47 |
| 2024-03-05 | -25.83 |
| 2024-03-04 | -23.83 |
| 2024-03-01 | -23.92 |
| 2024-02-29 | -24.33 |
| 2024-02-28 | -24.10 |
| 2024-02-27 | -22.83 |
| 2024-02-26 | -23.69 |
| 2024-02-23 | -23.19 |
| 2024-02-22 | -23.01 |
| 2024-02-21 | -24.24 |
| 2024-02-20 | -25.47 |
| 2024-02-19 | -25.88 |
| 2024-02-16 | -24.92 |
| 2024-02-15 | -26.83 |
| 2024-02-14 | -27.10 |
| 2024-02-09 | -27.83 |
| 2024-02-08 | -27.20 |
| 2024-02-07 | -26.29 |
| 2024-02-06 | -25.92 |
| 2024-02-05 | -28.88 |
| 2024-02-02 | -28.74 |
| 2024-02-01 | -28.38 |
| 2024-01-31 | -28.93 |
| 2024-01-30 | -27.97 |
| 2024-01-29 | -26.15 |
| 2024-01-26 | -26.74 |
| 2024-01-25 | -25.60 |
| 2024-01-24 | -26.92 |
| 2024-01-23 | -29.56 |
| 2024-01-22 | -31.25 |
| 2024-01-19 | -29.74 |
| 2024-01-18 | -29.33 |
| 2024-01-17 | -29.93 |
| 2024-01-16 | -27.20 |
| 2024-01-15 | -25.47 |
| 2024-01-12 | -25.42 |
| 2024-01-11 | -25.10 |
| 2024-01-10 | -26.06 |
| 2024-01-09 | -25.65 |
| 2024-01-08 | -25.56 |
| 2024-01-05 | -24.10 |
| 2024-01-04 | -23.51 |
| 2024-01-03 | -23.60 |
| 2024-01-02 | -22.92 |
| 2023-12-29 | -21.78 |
| 2023-12-28 | -21.60 |
| 2023-12-27 | -23.74 |
| 2023-12-22 | -25.06 |
| 2023-12-21 | -23.65 |
| 2023-12-20 | -23.74 |
| 2023-12-19 | -24.33 |
| 2023-12-18 | -23.74 |
| 2023-12-15 | -22.92 |
| 2023-12-14 | -24.74 |
| 2023-12-13 | -25.56 |
| 2023-12-12 | -24.88 |
| 2023-12-11 | -25.65 |
| 2023-12-08 | -25.10 |
| 2023-12-07 | -25.06 |
| 2023-12-06 | -24.51 |
| 2023-12-05 | -25.10 |
| 2023-12-04 | -23.60 |
| 2023-12-01 | -22.78 |
| 2023-11-30 | -21.78 |
| 2023-11-29 | -22.05 |
| 2023-11-28 | -20.37 |
| 2023-11-27 | -19.60 |
| 2023-11-24 | -19.51 |
| 2023-11-23 | -17.82 |
| 2023-11-22 | -18.73 |
| 2023-11-21 | -18.82 |
| 2023-11-20 | -18.55 |
| 2023-11-17 | -20.05 |
| 2023-11-16 | -18.32 |
| 2023-11-15 | -17.19 |
| 2023-11-14 | -20.23 |
| 2023-11-13 | -20.10 |
| 2023-11-10 | -21.24 |
| 2023-11-09 | -19.78 |
| 2023-11-08 | -19.69 |
| 2023-11-07 | -19.19 |
| 2023-11-06 | -17.78 |
| 2023-11-03 | -19.19 |
| 2023-11-02 | -21.14 |
| 2023-11-01 | -21.78 |
| 2023-10-31 | -21.64 |
| 2023-10-30 | -20.23 |
| 2023-10-27 | -20.23 |
| 2023-10-26 | -21.95 |
| 2023-10-25 | -21.73 |
| 2023-10-24 | -22.35 |
| 2023-10-20 | -21.51 |
| 2023-10-19 | -20.98 |
| 2023-10-18 | -18.91 |
| 2023-10-17 | -18.82 |
| 2023-10-16 | -19.40 |
| 2023-10-13 | -18.65 |
| 2023-10-12 | -16.79 |
| 2023-10-11 | -18.16 |
| 2023-10-10 | -19.18 |
| 2023-10-09 | -19.84 |
| 2023-10-06 | -19.97 |
| 2023-10-05 | -21.29 |
| 2023-10-04 | -21.43 |
| 2023-10-03 | -20.85 |
| 2023-09-29 | -18.65 |
| 2023-09-28 | -20.59 |
| 2023-09-27 | -19.48 |
| 2023-09-26 | -20.19 |
| 2023-09-25 | -19.09 |
| 2023-09-22 | -17.50 |
| 2023-09-21 | -19.35 |
| 2023-09-20 | -18.34 |
| 2023-09-19 | -17.81 |
| 2023-09-18 | -18.20 |
| 2023-09-15 | -17.06 |
| 2023-09-14 | -17.50 |
| 2023-09-13 | -17.72 |
| 2023-09-12 | -17.68 |
| 2023-09-11 | -17.41 |
| 2023-09-07 | -17.10 |
| 2023-09-06 | -16.09 |
| 2023-09-05 | -16.09 |
| 2023-09-04 | -14.32 |
| 2023-08-31 | -16.48 |
| 2023-08-30 | -16.18 |
| 2023-08-29 | -16.04 |
| 2023-08-28 | -17.72 |
| 2023-08-25 | -18.34 |
| 2023-08-24 | -17.23 |
| 2023-08-23 | -18.78 |
| 2023-08-22 | -19.18 |
| 2023-08-21 | -19.93 |
| 2023-08-18 | -18.47 |
| 2023-08-17 | -16.70 |
| 2023-08-16 | -16.84 |
| 2023-08-15 | -15.69 |
| 2023-08-14 | -14.85 |
| 2023-08-11 | -13.44 |
| 2023-08-10 | -12.73 |
| 2023-08-09 | -12.82 |
| 2023-08-08 | -13.13 |
| 2023-08-07 | -11.59 |
| 2023-08-04 | -11.59 |
| 2023-08-03 | -12.20 |
| 2023-08-02 | -11.81 |
| 2023-08-01 | -9.38 |
| 2023-07-31 | -9.38 |
| 2023-07-28 | -9.91 |
| 2023-07-27 | -11.23 |
| 2023-07-26 | -12.38 |
| 2023-07-25 | -12.12 |
| 2023-07-24 | -15.47 |
| 2023-07-21 | -13.57 |
| 2023-07-20 | -14.41 |
| 2023-07-19 | -14.23 |
| 2023-07-18 | -13.93 |
| 2023-07-14 | -12.20 |
| 2023-07-13 | -12.43 |
| 2023-07-12 | -14.59 |
| 2023-07-11 | -15.56 |
| 2023-07-10 | -16.26 |
| 2023-07-07 | -16.79 |
| 2023-07-06 | -16.09 |
| 2023-07-05 | -14.10 |
| 2023-07-04 | -12.82 |
| 2023-07-03 | -13.35 |
| 2023-06-30 | -15.07 |
| 2023-06-29 | -14.98 |
| 2023-06-28 | -13.84 |
| 2023-06-27 | -14.06 |
| 2023-06-26 | -15.51 |
| 2023-06-23 | -15.20 |
| 2023-06-21 | -13.75 |
| 2023-06-20 | -12.12 |
| 2023-06-19 | -10.88 |
| 2023-06-16 | -10.26 |
| 2023-06-15 | -11.15 |
| 2023-06-14 | -13.09 |
| 2023-06-13 | -12.51 |
| 2023-06-12 | -13.09 |
| 2023-06-09 | -13.26 |
| 2023-06-08 | -13.75 |
| 2023-06-07 | -14.01 |
| 2023-06-06 | -14.81 |
| 2023-06-05 | -14.63 |
| 2023-06-02 | -15.34 |
| 2023-06-01 | -18.69 |
| 2023-05-31 | -18.47 |
| 2023-05-30 | -16.97 |
| 2023-05-29 | -17.15 |
| 2023-05-25 | -16.31 |
| 2023-05-24 | -14.81 |
| 2023-05-23 | -13.53 |
| 2023-05-22 | -12.47 |
| 2023-05-19 | -13.53 |
| 2023-05-18 | -12.29 |
| 2023-05-17 | -13.13 |
| 2023-05-16 | -11.23 |
| 2023-05-15 | -11.23 |
| 2023-05-12 | -12.87 |
| 2023-05-11 | -12.38 |
| 2023-05-10 | -12.34 |
| 2023-05-09 | -11.94 |
| 2023-05-08 | -10.00 |
| 2023-05-05 | -11.06 |
| 2023-05-04 | -11.50 |
| 2023-05-03 | -12.73 |
| 2023-05-02 | -11.81 |
| 2023-04-28 | -11.76 |
| 2023-04-27 | -12.03 |
| 2023-04-26 | -12.51 |
| 2023-04-25 | -12.99 |
| 2023-04-24 | -11.50 |
| 2023-04-21 | -11.15 |
| 2023-04-20 | -9.57 |
| 2023-04-19 | -9.75 |
| 2023-04-18 | -8.52 |
| 2023-04-17 | -7.73 |
| 2023-04-14 | -9.13 |
| 2023-04-13 | -9.75 |
| 2023-04-12 | -9.92 |
| 2023-04-11 | -9.04 |
| 2023-04-06 | -9.83 |
| 2023-04-04 | -10.10 |
| 2023-04-03 | -9.57 |
| 2023-03-31 | -9.66 |
| 2023-03-30 | -9.92 |
| 2023-03-29 | -10.54 |
| 2023-03-28 | -12.20 |
| 2023-03-27 | -13.21 |
| 2023-03-24 | -11.76 |
| 2023-03-23 | -11.06 |
| 2023-03-22 | -13.08 |
| 2023-03-21 | -14.57 |
| 2023-03-20 | -15.67 |
| 2023-03-17 | -13.35 |
| 2023-03-16 | -14.71 |
| 2023-03-15 | -13.17 |
| 2023-03-14 | -14.57 |
| 2023-03-13 | -12.55 |
| 2023-03-10 | -14.44 |
| 2023-03-09 | -11.50 |
| 2023-03-08 | -11.15 |
| 2023-03-07 | -9.04 |
| 2023-03-06 | -8.69 |
| 2023-03-03 | -8.78 |
| 2023-03-02 | -9.57 |
| 2023-03-01 | -8.87 |
| 2023-02-28 | -12.25 |
| 2023-02-27 | -11.85 |
| 2023-02-24 | -11.15 |
| 2023-02-23 | -10.10 |
| 2023-02-22 | -9.83 |
| 2023-02-21 | -9.22 |
| 2023-02-20 | -7.81 |
| 2023-02-17 | -8.34 |
| 2023-02-16 | -7.20 |
| 2023-02-15 | -8.08 |
| 2023-02-14 | -6.76 |
| 2023-02-13 | -6.32 |
| 2023-02-10 | -6.50 |
| 2023-02-09 | -4.48 |
| 2023-02-08 | -5.97 |
| 2023-02-07 | -5.97 |
| 2023-02-06 | -6.23 |
| 2023-02-03 | -4.39 |
| 2023-02-02 | -3.07 |
| 2023-02-01 | -2.63 |
| 2023-01-31 | -3.42 |
| 2023-01-30 | -2.46 |
| 2023-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy