Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-05 | 65.52 |
| 2025-12-04 | 64.99 |
| 2025-12-03 | 63.57 |
| 2025-12-02 | 64.81 |
| 2025-12-01 | 65.70 |
| 2025-11-28 | 66.06 |
| 2025-11-27 | 66.32 |
| 2025-11-26 | 68.98 |
| 2025-11-25 | 70.05 |
| 2025-11-24 | 69.78 |
| 2025-11-21 | 67.30 |
| 2025-11-20 | 69.96 |
| 2025-11-19 | 69.16 |
| 2025-11-18 | 70.93 |
| 2025-11-17 | 74.74 |
| 2025-11-14 | 75.19 |
| 2025-11-13 | 75.99 |
| 2025-11-12 | 75.10 |
| 2025-11-11 | 73.19 |
| 2025-11-10 | 72.05 |
| 2025-11-07 | 70.29 |
| 2025-11-06 | 70.90 |
| 2025-11-05 | 68.00 |
| 2025-11-04 | 69.85 |
| 2025-11-03 | 70.29 |
| 2025-10-31 | 68.00 |
| 2025-10-30 | 68.00 |
| 2025-10-28 | 69.32 |
| 2025-10-27 | 67.12 |
| 2025-10-24 | 67.12 |
| 2025-10-23 | 63.07 |
| 2025-10-22 | 62.81 |
| 2025-10-21 | 62.10 |
| 2025-10-20 | 60.87 |
| 2025-10-17 | 58.85 |
| 2025-10-16 | 63.25 |
| 2025-10-15 | 60.61 |
| 2025-10-14 | 59.82 |
| 2025-10-13 | 61.05 |
| 2025-10-10 | 62.19 |
| 2025-10-09 | 62.63 |
| 2025-10-08 | 59.38 |
| 2025-10-06 | 60.78 |
| 2025-10-03 | 60.17 |
| 2025-10-02 | 61.75 |
| 2025-09-30 | 60.78 |
| 2025-09-29 | 59.82 |
| 2025-09-26 | 61.58 |
| 2025-09-25 | 59.73 |
| 2025-09-24 | 63.78 |
| 2025-09-23 | 63.51 |
| 2025-09-22 | 61.93 |
| 2025-09-19 | 63.78 |
| 2025-09-18 | 65.45 |
| 2025-09-17 | 66.15 |
| 2025-09-16 | 67.65 |
| 2025-09-15 | 69.50 |
| 2025-09-12 | 70.20 |
| 2025-09-11 | 70.29 |
| 2025-09-10 | 71.21 |
| 2025-09-09 | 67.11 |
| 2025-09-08 | 66.84 |
| 2025-09-05 | 62.83 |
| 2025-09-04 | 61.17 |
| 2025-09-03 | 62.21 |
| 2025-09-02 | 61.69 |
| 2025-09-01 | 64.14 |
| 2025-08-29 | 53.83 |
| 2025-08-28 | 58.11 |
| 2025-08-27 | 56.97 |
| 2025-08-26 | 58.72 |
| 2025-08-25 | 60.73 |
| 2025-08-22 | 60.82 |
| 2025-08-21 | 61.78 |
| 2025-08-20 | 60.90 |
| 2025-08-19 | 58.20 |
| 2025-08-18 | 57.32 |
| 2025-08-15 | 57.93 |
| 2025-08-14 | 59.07 |
| 2025-08-13 | 64.40 |
| 2025-08-12 | 63.70 |
| 2025-08-11 | 61.60 |
| 2025-08-08 | 61.17 |
| 2025-08-07 | 61.69 |
| 2025-08-06 | 59.33 |
| 2025-08-05 | 61.87 |
| 2025-08-04 | 54.62 |
| 2025-08-01 | 53.52 |
| 2025-07-31 | 54.18 |
| 2025-07-30 | 56.58 |
| 2025-07-29 | 58.98 |
| 2025-07-28 | 59.64 |
| 2025-07-25 | 56.80 |
| 2025-07-24 | 56.80 |
| 2025-07-23 | 58.11 |
| 2025-07-22 | 56.58 |
| 2025-07-21 | 62.26 |
| 2025-07-18 | 62.04 |
| 2025-07-17 | 59.86 |
| 2025-07-16 | 61.17 |
| 2025-07-15 | 61.82 |
| 2025-07-14 | 62.26 |
| 2025-07-11 | 60.73 |
| 2025-07-10 | 62.26 |
| 2025-07-09 | 56.14 |
| 2025-07-08 | 55.93 |
| 2025-07-07 | 51.12 |
| 2025-07-04 | 48.50 |
| 2025-07-03 | 49.59 |
| 2025-07-02 | 50.03 |
| 2025-06-30 | 48.94 |
| 2025-06-27 | 51.69 |
| 2025-06-26 | 52.95 |
| 2025-06-25 | 54.21 |
| 2025-06-24 | 53.16 |
| 2025-06-23 | 50.64 |
| 2025-06-20 | 48.55 |
| 2025-06-19 | 46.03 |
| 2025-06-18 | 47.92 |
| 2025-06-17 | 45.40 |
| 2025-06-16 | 45.19 |
| 2025-06-13 | 45.82 |
| 2025-06-12 | 45.19 |
| 2025-06-11 | 47.92 |
| 2025-06-10 | 46.03 |
| 2025-06-09 | 44.35 |
| 2025-06-06 | 43.51 |
| 2025-06-05 | 41.20 |
| 2025-06-04 | 42.04 |
| 2025-06-03 | 40.99 |
| 2025-06-02 | 38.48 |
| 2025-05-30 | 38.89 |
| 2025-05-29 | 40.36 |
| 2025-05-28 | 41.20 |
| 2025-05-27 | 41.41 |
| 2025-05-26 | 40.15 |
| 2025-05-23 | 40.78 |
| 2025-05-22 | 40.36 |
| 2025-05-21 | 40.78 |
| 2025-05-20 | 40.36 |
| 2025-05-19 | 39.31 |
| 2025-05-16 | 38.89 |
| 2025-05-15 | 37.64 |
| 2025-05-14 | 36.80 |
| 2025-05-13 | 36.63 |
| 2025-05-12 | 35.80 |
| 2025-05-09 | 35.80 |
| 2025-05-08 | 33.30 |
| 2025-05-07 | 36.00 |
| 2025-05-06 | 35.80 |
| 2025-05-02 | 32.26 |
| 2025-04-30 | 33.93 |
| 2025-04-29 | 28.73 |
| 2025-04-28 | 28.93 |
| 2025-04-25 | 26.85 |
| 2025-04-24 | 26.02 |
| 2025-04-23 | 25.40 |
| 2025-04-22 | 23.53 |
| 2025-04-17 | 21.66 |
| 2025-04-16 | 21.66 |
| 2025-04-15 | 24.36 |
| 2025-04-14 | 23.11 |
| 2025-04-11 | 20.62 |
| 2025-04-10 | 20.20 |
| 2025-04-09 | 17.08 |
| 2025-04-08 | 19.78 |
| 2025-04-07 | 18.74 |
| 2025-04-03 | 28.31 |
| 2025-04-02 | 31.01 |
| 2025-04-01 | 30.81 |
| 2025-03-31 | 30.60 |
| 2025-03-28 | 30.18 |
| 2025-03-27 | 31.01 |
| 2025-03-26 | 24.15 |
| 2025-03-25 | 24.15 |
| 2025-03-24 | 23.94 |
| 2025-03-21 | 24.57 |
| 2025-03-20 | 24.98 |
| 2025-03-19 | 26.85 |
| 2025-03-18 | 26.23 |
| 2025-03-17 | 26.23 |
| 2025-03-14 | 22.49 |
| 2025-03-13 | 24.57 |
| 2025-03-12 | 23.32 |
| 2025-03-11 | 22.28 |
| 2025-03-10 | 24.36 |
| 2025-03-07 | 23.74 |
| 2025-03-06 | 22.70 |
| 2025-03-05 | 22.49 |
| 2025-03-04 | 19.37 |
| 2025-03-03 | 16.46 |
| 2025-02-28 | 13.75 |
| 2025-02-27 | 15.21 |
| 2025-02-26 | 14.59 |
| 2025-02-25 | 13.13 |
| 2025-02-24 | 13.96 |
| 2025-02-21 | 12.92 |
| 2025-02-20 | 13.13 |
| 2025-02-19 | 11.26 |
| 2025-02-18 | 11.26 |
| 2025-02-17 | 12.51 |
| 2025-02-14 | 11.47 |
| 2025-02-13 | 11.67 |
| 2025-02-12 | 11.88 |
| 2025-02-11 | 6.06 |
| 2025-02-10 | 6.06 |
| 2025-02-07 | 6.68 |
| 2025-02-06 | 6.89 |
| 2025-02-05 | 5.44 |
| 2025-02-04 | 5.64 |
| 2025-02-03 | 4.81 |
| 2025-01-28 | 5.02 |
| 2025-01-27 | 6.27 |
| 2025-01-24 | 4.19 |
| 2025-01-23 | 3.36 |
| 2025-01-22 | 3.15 |
| 2025-01-21 | 3.36 |
| 2025-01-20 | 2.32 |
| 2025-01-17 | 1.48 |
| 2025-01-16 | 1.48 |
| 2025-01-15 | 2.11 |
| 2025-01-14 | 1.28 |
| 2025-01-13 | 1.69 |
| 2025-01-10 | 1.69 |
| 2025-01-09 | 2.11 |
| 2025-01-08 | 2.32 |
| 2025-01-07 | 3.15 |
| 2025-01-06 | 3.56 |
| 2025-01-03 | 3.36 |
| 2025-01-02 | 3.56 |
| 2024-12-31 | 3.77 |
| 2024-12-30 | 4.19 |
| 2024-12-27 | 3.77 |
| 2024-12-24 | 4.81 |
| 2024-12-23 | 3.36 |
| 2024-12-20 | 2.52 |
| 2024-12-19 | 4.40 |
| 2024-12-18 | 4.81 |
| 2024-12-17 | 3.56 |
| 2024-12-16 | 4.40 |
| 2024-12-13 | 4.40 |
| 2024-12-12 | 5.23 |
| 2024-12-11 | 5.02 |
| 2024-12-10 | 4.60 |
| 2024-12-09 | 3.98 |
| 2024-12-06 | 2.52 |
| 2024-12-05 | 1.28 |
| 2024-12-04 | 2.11 |
| 2024-12-03 | 1.69 |
| 2024-12-02 | -0.18 |
| 2024-11-29 | -0.60 |
| 2024-11-28 | 1.28 |
| 2024-11-27 | 1.48 |
| 2024-11-26 | 0.65 |
| 2024-11-25 | 0.44 |
| 2024-11-22 | 5.64 |
| 2024-11-21 | 5.64 |
| 2024-11-20 | 6.06 |
| 2024-11-19 | 5.64 |
| 2024-11-18 | 5.64 |
| 2024-11-15 | 5.23 |
| 2024-11-14 | 4.19 |
| 2024-11-13 | 5.23 |
| 2024-11-12 | 4.81 |
| 2024-11-11 | 7.72 |
| 2024-11-08 | 8.35 |
| 2024-11-07 | 8.76 |
| 2024-11-06 | 8.14 |
| 2024-11-05 | 8.76 |
| 2024-11-04 | 8.14 |
| 2024-11-01 | 6.89 |
| 2024-10-31 | 5.64 |
| 2024-10-30 | 5.44 |
| 2024-10-29 | 6.27 |
| 2024-10-28 | 6.68 |
| 2024-10-25 | 6.68 |
| 2024-10-24 | 6.68 |
| 2024-10-23 | 8.14 |
| 2024-10-22 | 6.89 |
| 2024-10-21 | 6.27 |
| 2024-10-18 | 6.47 |
| 2024-10-17 | 5.02 |
| 2024-10-16 | 5.02 |
| 2024-10-15 | 4.60 |
| 2024-10-14 | 6.47 |
| 2024-10-10 | 6.27 |
| 2024-10-09 | 4.81 |
| 2024-10-08 | 3.15 |
| 2024-10-07 | 7.10 |
| 2024-10-04 | 6.27 |
| 2024-10-03 | 5.44 |
| 2024-10-02 | 5.85 |
| 2024-09-30 | 3.56 |
| 2024-09-27 | 3.98 |
| 2024-09-26 | 2.32 |
| 2024-09-25 | 1.90 |
| 2024-09-24 | 1.69 |
| 2024-09-23 | 0.44 |
| 2024-09-20 | -0.18 |
| 2024-09-19 | -1.43 |
| 2024-09-17 | -0.80 |
| 2024-09-16 | -2.47 |
| 2024-09-13 | -3.92 |
| 2024-09-12 | -5.17 |
| 2024-09-11 | -4.84 |
| 2024-09-10 | -4.43 |
| 2024-09-09 | -2.81 |
| 2024-09-05 | -1.39 |
| 2024-09-04 | -2.20 |
| 2024-09-03 | -2.40 |
| 2024-09-02 | -2.00 |
| 2024-08-30 | -0.17 |
| 2024-08-29 | -4.03 |
| 2024-08-28 | -4.64 |
| 2024-08-27 | -4.23 |
| 2024-08-26 | -5.04 |
| 2024-08-23 | -4.84 |
| 2024-08-22 | -5.65 |
| 2024-08-21 | -4.84 |
| 2024-08-20 | -4.03 |
| 2024-08-19 | -5.65 |
| 2024-08-16 | -6.26 |
| 2024-08-15 | -7.68 |
| 2024-08-14 | -9.50 |
| 2024-08-13 | -9.71 |
| 2024-08-12 | -9.50 |
| 2024-08-09 | -9.50 |
| 2024-08-08 | -10.93 |
| 2024-08-07 | -10.52 |
| 2024-08-06 | -10.93 |
| 2024-08-05 | -11.53 |
| 2024-08-02 | -9.50 |
| 2024-08-01 | -8.69 |
| 2024-07-31 | -7.68 |
| 2024-07-30 | -5.65 |
| 2024-07-29 | -4.43 |
| 2024-07-26 | -5.65 |
| 2024-07-25 | -6.06 |
| 2024-07-24 | -5.24 |
| 2024-07-23 | -5.45 |
| 2024-07-22 | -6.26 |
| 2024-07-19 | -8.08 |
| 2024-07-18 | -6.87 |
| 2024-07-17 | -7.48 |
| 2024-07-16 | -7.48 |
| 2024-07-15 | -5.65 |
| 2024-07-12 | -5.04 |
| 2024-07-11 | -6.66 |
| 2024-07-10 | -7.88 |
| 2024-07-09 | -8.08 |
| 2024-07-08 | -8.69 |
| 2024-07-05 | -7.48 |
| 2024-07-04 | -4.84 |
| 2024-07-03 | -5.65 |
| 2024-07-02 | -6.06 |
| 2024-06-28 | -7.05 |
| 2024-06-27 | -7.44 |
| 2024-06-26 | -7.05 |
| 2024-06-25 | -6.47 |
| 2024-06-24 | -7.24 |
| 2024-06-21 | -6.86 |
| 2024-06-20 | -5.50 |
| 2024-06-19 | -5.31 |
| 2024-06-18 | -6.28 |
| 2024-06-17 | -6.28 |
| 2024-06-14 | -5.70 |
| 2024-06-13 | -5.50 |
| 2024-06-12 | -6.08 |
| 2024-06-11 | -4.54 |
| 2024-06-07 | -3.57 |
| 2024-06-06 | -4.34 |
| 2024-06-05 | -4.54 |
| 2024-06-04 | -3.76 |
| 2024-06-03 | -3.96 |
| 2024-05-31 | -5.31 |
| 2024-05-30 | -5.12 |
| 2024-05-29 | -3.57 |
| 2024-05-28 | -1.83 |
| 2024-05-27 | -1.83 |
| 2024-05-24 | -3.18 |
| 2024-05-23 | -2.03 |
| 2024-05-22 | -1.06 |
| 2024-05-21 | -0.48 |
| 2024-05-20 | 0.10 |
| 2024-05-17 | -0.09 |
| 2024-05-16 | -0.29 |
| 2024-05-14 | -2.99 |
| 2024-05-13 | -2.80 |
| 2024-05-10 | -2.80 |
| 2024-05-09 | -6.86 |
| 2024-05-08 | -7.05 |
| 2024-05-07 | -6.28 |
| 2024-05-06 | -6.66 |
| 2024-05-03 | -6.28 |
| 2024-05-02 | -5.89 |
| 2024-04-30 | -6.66 |
| 2024-04-29 | -8.02 |
| 2024-04-26 | -8.40 |
| 2024-04-25 | -8.21 |
| 2024-04-24 | -9.56 |
| 2024-04-23 | -10.14 |
| 2024-04-22 | -11.11 |
| 2024-04-19 | -12.46 |
| 2024-04-18 | -11.69 |
| 2024-04-17 | -12.85 |
| 2024-04-16 | -13.04 |
| 2024-04-15 | -12.46 |
| 2024-04-12 | -12.07 |
| 2024-04-11 | -10.91 |
| 2024-04-10 | -10.14 |
| 2024-04-09 | -11.88 |
| 2024-04-08 | -12.85 |
| 2024-04-05 | -13.23 |
| 2024-04-03 | -13.23 |
| 2024-04-02 | -11.30 |
| 2024-03-28 | -19.03 |
| 2024-03-27 | -18.64 |
| 2024-03-26 | -18.26 |
| 2024-03-25 | -19.03 |
| 2024-03-22 | -18.84 |
| 2024-03-21 | -17.48 |
| 2024-03-20 | -19.42 |
| 2024-03-19 | -18.84 |
| 2024-03-18 | -18.06 |
| 2024-03-15 | -18.64 |
| 2024-03-14 | -17.29 |
| 2024-03-13 | -16.13 |
| 2024-03-12 | -16.33 |
| 2024-03-11 | -17.10 |
| 2024-03-08 | -18.45 |
| 2024-03-07 | -18.64 |
| 2024-03-06 | -19.22 |
| 2024-03-05 | -20.58 |
| 2024-03-04 | -18.64 |
| 2024-03-01 | -20.96 |
| 2024-02-29 | -20.19 |
| 2024-02-28 | -19.80 |
| 2024-02-27 | -20.38 |
| 2024-02-26 | -20.38 |
| 2024-02-23 | -20.96 |
| 2024-02-22 | -21.54 |
| 2024-02-21 | -23.17 |
| 2024-02-20 | -25.02 |
| 2024-02-19 | -25.49 |
| 2024-02-16 | -24.09 |
| 2024-02-15 | -25.18 |
| 2024-02-14 | -26.18 |
| 2024-02-09 | -27.80 |
| 2024-02-08 | -27.26 |
| 2024-02-07 | -27.57 |
| 2024-02-06 | -27.49 |
| 2024-02-05 | -29.12 |
| 2024-02-02 | -28.19 |
| 2024-02-01 | -28.27 |
| 2024-01-31 | -27.65 |
| 2024-01-30 | -26.34 |
| 2024-01-29 | -25.49 |
| 2024-01-26 | -25.72 |
| 2024-01-25 | -25.72 |
| 2024-01-24 | -26.49 |
| 2024-01-23 | -28.65 |
| 2024-01-22 | -30.28 |
| 2024-01-19 | -28.27 |
| 2024-01-18 | -27.88 |
| 2024-01-17 | -29.04 |
| 2024-01-16 | -27.34 |
| 2024-01-15 | -26.41 |
| 2024-01-12 | -25.72 |
| 2024-01-11 | -23.32 |
| 2024-01-10 | -23.86 |
| 2024-01-09 | -22.32 |
| 2024-01-08 | -22.12 |
| 2024-01-05 | -21.35 |
| 2024-01-04 | -21.16 |
| 2024-01-03 | -20.19 |
| 2024-01-02 | -19.61 |
| 2023-12-29 | -18.06 |
| 2023-12-28 | -18.45 |
| 2023-12-27 | -19.80 |
| 2023-12-22 | -20.58 |
| 2023-12-21 | -21.16 |
| 2023-12-20 | -21.54 |
| 2023-12-19 | -21.74 |
| 2023-12-18 | -20.19 |
| 2023-12-15 | -19.03 |
| 2023-12-14 | -20.96 |
| 2023-12-13 | -21.93 |
| 2023-12-12 | -20.96 |
| 2023-12-11 | -21.54 |
| 2023-12-08 | -20.96 |
| 2023-12-07 | -20.58 |
| 2023-12-06 | -20.38 |
| 2023-12-05 | -21.16 |
| 2023-12-04 | -19.42 |
| 2023-12-01 | -19.80 |
| 2023-11-30 | -19.22 |
| 2023-11-29 | -18.64 |
| 2023-11-28 | -17.48 |
| 2023-11-27 | -17.48 |
| 2023-11-24 | -16.71 |
| 2023-11-23 | -15.75 |
| 2023-11-22 | -16.33 |
| 2023-11-21 | -16.91 |
| 2023-11-20 | -16.52 |
| 2023-11-17 | -17.68 |
| 2023-11-16 | -16.13 |
| 2023-11-15 | -16.52 |
| 2023-11-14 | -18.84 |
| 2023-11-13 | -19.42 |
| 2023-11-10 | -20.58 |
| 2023-11-09 | -19.03 |
| 2023-11-08 | -19.42 |
| 2023-11-07 | -18.45 |
| 2023-11-06 | -16.13 |
| 2023-11-03 | -17.29 |
| 2023-11-02 | -18.84 |
| 2023-11-01 | -19.42 |
| 2023-10-31 | -20.00 |
| 2023-10-30 | -20.38 |
| 2023-10-27 | -19.22 |
| 2023-10-26 | -20.58 |
| 2023-10-25 | -20.38 |
| 2023-10-24 | -20.38 |
| 2023-10-20 | -19.61 |
| 2023-10-19 | -19.61 |
| 2023-10-18 | -17.87 |
| 2023-10-17 | -17.87 |
| 2023-10-16 | -17.87 |
| 2023-10-13 | -17.10 |
| 2023-10-12 | -15.55 |
| 2023-10-11 | -16.52 |
| 2023-10-10 | -16.52 |
| 2023-10-09 | -17.29 |
| 2023-10-06 | -16.91 |
| 2023-10-05 | -18.84 |
| 2023-10-04 | -19.03 |
| 2023-10-03 | -18.45 |
| 2023-09-29 | -17.10 |
| 2023-09-28 | -18.26 |
| 2023-09-27 | -18.06 |
| 2023-09-26 | -18.84 |
| 2023-09-25 | -17.68 |
| 2023-09-22 | -16.91 |
| 2023-09-21 | -18.45 |
| 2023-09-20 | -17.48 |
| 2023-09-19 | -15.55 |
| 2023-09-18 | -15.75 |
| 2023-09-15 | -15.17 |
| 2023-09-14 | -15.36 |
| 2023-09-13 | -16.24 |
| 2023-09-12 | -16.43 |
| 2023-09-11 | -16.43 |
| 2023-09-07 | -15.67 |
| 2023-09-06 | -16.05 |
| 2023-09-05 | -16.43 |
| 2023-09-04 | -15.10 |
| 2023-08-31 | -17.75 |
| 2023-08-30 | -18.31 |
| 2023-08-29 | -18.31 |
| 2023-08-28 | -19.63 |
| 2023-08-25 | -20.20 |
| 2023-08-24 | -20.01 |
| 2023-08-23 | -20.20 |
| 2023-08-22 | -20.58 |
| 2023-08-21 | -21.14 |
| 2023-08-18 | -18.50 |
| 2023-08-17 | -18.31 |
| 2023-08-16 | -17.18 |
| 2023-08-15 | -16.24 |
| 2023-08-14 | -15.86 |
| 2023-08-11 | -14.35 |
| 2023-08-10 | -14.35 |
| 2023-08-09 | -14.92 |
| 2023-08-08 | -14.54 |
| 2023-08-07 | -13.41 |
| 2023-08-04 | -13.97 |
| 2023-08-03 | -13.41 |
| 2023-08-02 | -12.46 |
| 2023-08-01 | -11.33 |
| 2023-07-31 | -10.58 |
| 2023-07-28 | -10.20 |
| 2023-07-27 | -10.58 |
| 2023-07-26 | -11.52 |
| 2023-07-25 | -12.09 |
| 2023-07-24 | -14.16 |
| 2023-07-21 | -12.09 |
| 2023-07-20 | -13.03 |
| 2023-07-19 | -14.54 |
| 2023-07-18 | -13.97 |
| 2023-07-14 | -12.27 |
| 2023-07-13 | -13.60 |
| 2023-07-12 | -14.92 |
| 2023-07-11 | -15.48 |
| 2023-07-10 | -15.48 |
| 2023-07-07 | -15.67 |
| 2023-07-06 | -15.67 |
| 2023-07-05 | -13.97 |
| 2023-07-04 | -13.60 |
| 2023-07-03 | -13.41 |
| 2023-06-30 | -13.07 |
| 2023-06-29 | -13.25 |
| 2023-06-28 | -12.16 |
| 2023-06-27 | -12.70 |
| 2023-06-26 | -13.25 |
| 2023-06-23 | -12.89 |
| 2023-06-21 | -11.98 |
| 2023-06-20 | -11.43 |
| 2023-06-19 | -11.43 |
| 2023-06-16 | -11.80 |
| 2023-06-15 | -12.16 |
| 2023-06-14 | -12.52 |
| 2023-06-13 | -11.43 |
| 2023-06-12 | -11.80 |
| 2023-06-09 | -11.25 |
| 2023-06-08 | -11.98 |
| 2023-06-07 | -12.70 |
| 2023-06-06 | -12.70 |
| 2023-06-05 | -12.89 |
| 2023-06-02 | -13.79 |
| 2023-06-01 | -16.33 |
| 2023-05-31 | -15.61 |
| 2023-05-30 | -14.16 |
| 2023-05-29 | -13.97 |
| 2023-05-25 | -13.97 |
| 2023-05-24 | -13.07 |
| 2023-05-23 | -12.52 |
| 2023-05-22 | -11.98 |
| 2023-05-19 | -11.80 |
| 2023-05-18 | -12.52 |
| 2023-05-17 | -12.52 |
| 2023-05-16 | -11.43 |
| 2023-05-15 | -10.53 |
| 2023-05-12 | -11.07 |
| 2023-05-11 | -10.53 |
| 2023-05-10 | -9.80 |
| 2023-05-09 | -9.44 |
| 2023-05-08 | -9.62 |
| 2023-05-05 | -10.89 |
| 2023-05-04 | -11.62 |
| 2023-05-03 | -12.34 |
| 2023-05-02 | -12.16 |
| 2023-04-28 | -10.34 |
| 2023-04-27 | -10.71 |
| 2023-04-26 | -10.71 |
| 2023-04-25 | -10.71 |
| 2023-04-24 | -9.98 |
| 2023-04-21 | -8.35 |
| 2023-04-20 | -8.53 |
| 2023-04-19 | -8.17 |
| 2023-04-18 | -7.80 |
| 2023-04-17 | -7.99 |
| 2023-04-14 | -9.80 |
| 2023-04-13 | -9.98 |
| 2023-04-12 | -10.16 |
| 2023-04-11 | -9.98 |
| 2023-04-06 | -10.71 |
| 2023-04-04 | -10.34 |
| 2023-04-03 | -10.89 |
| 2023-03-31 | -11.25 |
| 2023-03-30 | -7.80 |
| 2023-03-29 | -8.35 |
| 2023-03-28 | -9.62 |
| 2023-03-27 | -10.16 |
| 2023-03-24 | -8.71 |
| 2023-03-23 | -7.44 |
| 2023-03-22 | -7.99 |
| 2023-03-21 | -9.80 |
| 2023-03-20 | -10.34 |
| 2023-03-17 | -7.99 |
| 2023-03-16 | -9.62 |
| 2023-03-15 | -5.99 |
| 2023-03-14 | -5.99 |
| 2023-03-13 | -2.72 |
| 2023-03-10 | -1.63 |
| 2023-03-09 | -0.18 |
| 2023-03-08 | -1.63 |
| 2023-03-07 | -0.91 |
| 2023-03-06 | -0.91 |
| 2023-03-03 | -1.81 |
| 2023-03-02 | -2.36 |
| 2023-03-01 | -2.72 |
| 2023-02-28 | -3.63 |
| 2023-02-27 | -3.45 |
| 2023-02-24 | -3.27 |
| 2023-02-23 | -2.90 |
| 2023-02-22 | -0.36 |
| 2023-02-21 | -2.36 |
| 2023-02-20 | -2.90 |
| 2023-02-17 | -4.72 |
| 2023-02-16 | -4.90 |
| 2023-02-15 | -5.26 |
| 2023-02-14 | -3.81 |
| 2023-02-13 | -5.63 |
| 2023-02-10 | -4.72 |
| 2023-02-09 | -4.54 |
| 2023-02-08 | -4.36 |
| 2023-02-07 | -4.72 |
| 2023-02-06 | -5.26 |
| 2023-02-03 | -4.90 |
| 2023-02-02 | -4.36 |
| 2023-02-01 | -1.81 |
| 2023-01-31 | -0.73 |
| 2023-01-30 | 1.09 |
| 2023-01-27 | 0.36 |
| 2023-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy