Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02289 | 2015-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2289 % |
|---|---|
| 2025-09-01 | -6.62 |
| 2025-08-29 | -6.62 |
| 2025-08-28 | -6.62 |
| 2025-08-27 | -6.62 |
| 2025-08-26 | -6.62 |
| 2025-08-25 | -6.62 |
| 2025-08-22 | -6.62 |
| 2025-08-21 | -6.46 |
| 2025-08-20 | -6.46 |
| 2025-08-19 | -6.46 |
| 2025-08-18 | -6.46 |
| 2025-08-15 | -6.46 |
| 2025-08-14 | -4.05 |
| 2025-08-13 | -1.33 |
| 2025-08-12 | -1.33 |
| 2025-08-11 | 1.71 |
| 2025-08-08 | 5.88 |
| 2025-08-07 | 7.64 |
| 2025-08-06 | 7.64 |
| 2025-08-05 | 7.64 |
| 2025-08-04 | 9.72 |
| 2025-08-01 | 9.72 |
| 2025-07-31 | 9.72 |
| 2025-07-30 | 9.72 |
| 2025-07-29 | 9.72 |
| 2025-07-28 | 9.72 |
| 2025-07-25 | 9.72 |
| 2025-07-24 | 9.72 |
| 2025-07-23 | 9.72 |
| 2025-07-22 | 9.56 |
| 2025-07-21 | 12.93 |
| 2025-07-18 | 12.93 |
| 2025-07-17 | 12.93 |
| 2025-07-16 | 12.93 |
| 2025-07-15 | 12.93 |
| 2025-07-14 | 12.93 |
| 2025-07-11 | 12.93 |
| 2025-07-10 | 12.93 |
| 2025-07-09 | 12.93 |
| 2025-07-08 | 12.93 |
| 2025-07-07 | 12.93 |
| 2025-07-04 | 12.93 |
| 2025-07-03 | 12.93 |
| 2025-07-02 | 12.93 |
| 2025-06-30 | 12.93 |
| 2025-06-27 | 12.93 |
| 2025-06-26 | 12.93 |
| 2025-06-25 | 12.93 |
| 2025-06-24 | 12.28 |
| 2025-06-23 | 12.12 |
| 2025-06-20 | 12.12 |
| 2025-06-19 | 12.12 |
| 2025-06-18 | 12.12 |
| 2025-06-17 | 12.12 |
| 2025-06-16 | 12.12 |
| 2025-06-13 | 12.12 |
| 2025-06-12 | 12.12 |
| 2025-06-11 | 12.12 |
| 2025-06-10 | 12.12 |
| 2025-06-09 | 12.12 |
| 2025-06-06 | 12.12 |
| 2025-06-05 | 4.12 |
| 2025-06-04 | 4.12 |
| 2025-06-03 | 16.93 |
| 2025-06-02 | 16.93 |
| 2025-05-30 | 16.93 |
| 2025-05-29 | 16.93 |
| 2025-05-28 | 16.93 |
| 2025-05-27 | 16.93 |
| 2025-05-26 | 15.50 |
| 2025-05-23 | 15.51 |
| 2025-05-22 | 15.51 |
| 2025-05-21 | 15.51 |
| 2025-05-20 | 15.51 |
| 2025-05-19 | 16.26 |
| 2025-05-16 | 16.26 |
| 2025-05-15 | 16.26 |
| 2025-05-14 | 16.26 |
| 2025-05-13 | 16.26 |
| 2025-05-12 | 16.26 |
| 2025-05-09 | 16.26 |
| 2025-05-08 | 16.26 |
| 2025-05-07 | 16.26 |
| 2025-05-06 | 16.26 |
| 2025-05-02 | 16.26 |
| 2025-04-30 | 16.26 |
| 2025-04-29 | 16.26 |
| 2025-04-28 | 16.26 |
| 2025-04-25 | 16.26 |
| 2025-04-24 | 16.26 |
| 2025-04-23 | 16.26 |
| 2025-04-22 | 15.51 |
| 2025-04-17 | 14.76 |
| 2025-04-16 | 14.01 |
| 2025-04-15 | 14.01 |
| 2025-04-14 | 14.01 |
| 2025-04-11 | 14.01 |
| 2025-04-10 | 15.21 |
| 2025-04-09 | 14.01 |
| 2025-04-08 | 14.01 |
| 2025-04-07 | 14.01 |
| 2025-04-03 | 17.01 |
| 2025-04-02 | 17.01 |
| 2025-04-01 | 16.71 |
| 2025-03-31 | 16.71 |
| 2025-03-28 | 16.71 |
| 2025-03-27 | 16.71 |
| 2025-03-26 | 16.71 |
| 2025-03-25 | 16.71 |
| 2025-03-24 | 16.71 |
| 2025-03-21 | 16.71 |
| 2025-03-20 | 16.71 |
| 2025-03-19 | 17.31 |
| 2025-03-18 | 17.01 |
| 2025-03-17 | 16.71 |
| 2025-03-14 | 16.71 |
| 2025-03-13 | 16.41 |
| 2025-03-12 | 16.26 |
| 2025-03-11 | 18.21 |
| 2025-03-10 | 18.21 |
| 2025-03-07 | 18.21 |
| 2025-03-06 | 18.21 |
| 2025-03-05 | 18.06 |
| 2025-03-04 | 17.91 |
| 2025-03-03 | 17.91 |
| 2025-02-28 | 17.61 |
| 2025-02-27 | 17.76 |
| 2025-02-26 | 17.61 |
| 2025-02-25 | 17.46 |
| 2025-02-24 | 17.46 |
| 2025-02-21 | 17.46 |
| 2025-02-20 | 17.31 |
| 2025-02-19 | 17.31 |
| 2025-02-18 | 17.31 |
| 2025-02-17 | 17.16 |
| 2025-02-14 | 14.76 |
| 2025-02-13 | 23.01 |
| 2025-02-12 | 23.01 |
| 2025-02-11 | 22.71 |
| 2025-02-10 | 22.71 |
| 2025-02-07 | 22.71 |
| 2025-02-06 | 23.31 |
| 2025-02-05 | 23.01 |
| 2025-02-04 | 38.01 |
| 2025-02-03 | 39.51 |
| 2025-01-28 | 40.26 |
| 2025-01-27 | 40.26 |
| 2025-01-24 | 40.71 |
| 2025-01-23 | 41.46 |
| 2025-01-22 | 41.61 |
| 2025-01-21 | 41.61 |
| 2025-01-20 | 42.51 |
| 2025-01-17 | 42.51 |
| 2025-01-16 | 45.21 |
| 2025-01-15 | 45.21 |
| 2025-01-14 | 45.21 |
| 2025-01-13 | 45.36 |
| 2025-01-10 | 45.51 |
| 2025-01-09 | 45.51 |
| 2025-01-08 | 45.51 |
| 2025-01-07 | 45.51 |
| 2025-01-06 | 46.11 |
| 2025-01-03 | 46.11 |
| 2025-01-02 | 46.86 |
| 2024-12-31 | 47.01 |
| 2024-12-30 | 35.01 |
| 2024-12-27 | 35.01 |
| 2024-12-24 | 35.01 |
| 2024-12-23 | 35.01 |
| 2024-12-20 | 35.01 |
| 2024-12-19 | 35.01 |
| 2024-12-18 | 35.01 |
| 2024-12-17 | 35.01 |
| 2024-12-16 | 35.01 |
| 2024-12-13 | 35.01 |
| 2024-12-12 | 35.01 |
| 2024-12-11 | 35.01 |
| 2024-12-10 | 35.01 |
| 2024-12-09 | 35.01 |
| 2024-12-06 | 42.21 |
| 2024-12-05 | 42.21 |
| 2024-12-04 | 42.21 |
| 2024-12-03 | 42.21 |
| 2024-12-02 | 42.21 |
| 2024-11-29 | 42.21 |
| 2024-11-28 | 42.21 |
| 2024-11-27 | 42.21 |
| 2024-11-26 | 42.21 |
| 2024-11-25 | 38.91 |
| 2024-11-22 | 38.91 |
| 2024-11-21 | 38.91 |
| 2024-11-20 | 42.51 |
| 2024-11-19 | 42.51 |
| 2024-11-18 | 47.01 |
| 2024-11-15 | 47.01 |
| 2024-11-14 | 39.51 |
| 2024-11-13 | 39.51 |
| 2024-11-12 | 39.51 |
| 2024-11-11 | 39.51 |
| 2024-11-08 | 39.51 |
| 2024-11-07 | 39.51 |
| 2024-11-06 | 35.01 |
| 2024-11-05 | 35.01 |
| 2024-11-04 | 35.01 |
| 2024-11-01 | 35.01 |
| 2024-10-31 | 35.01 |
| 2024-10-30 | 35.01 |
| 2024-10-29 | 35.01 |
| 2024-10-28 | 35.01 |
| 2024-10-25 | 35.01 |
| 2024-10-24 | 15.66 |
| 2024-10-23 | 15.66 |
| 2024-10-22 | 15.81 |
| 2024-10-21 | 21.06 |
| 2024-10-18 | 21.21 |
| 2024-10-17 | 21.36 |
| 2024-10-16 | 21.36 |
| 2024-10-15 | 21.36 |
| 2024-10-14 | 21.36 |
| 2024-10-10 | 21.51 |
| 2024-10-09 | 21.66 |
| 2024-10-08 | 21.66 |
| 2024-10-07 | 22.26 |
| 2024-10-04 | 21.21 |
| 2024-10-03 | 21.21 |
| 2024-10-02 | 30.36 |
| 2024-09-30 | 32.01 |
| 2024-09-27 | 32.01 |
| 2024-09-26 | 36.21 |
| 2024-09-25 | 36.51 |
| 2024-09-24 | 26.01 |
| 2024-09-23 | 29.01 |
| 2024-09-20 | 29.76 |
| 2024-09-19 | 25.26 |
| 2024-09-17 | 25.26 |
| 2024-09-16 | 25.26 |
| 2024-09-13 | 23.76 |
| 2024-09-12 | 25.41 |
| 2024-09-11 | 23.01 |
| 2024-09-10 | 25.26 |
| 2024-09-09 | 26.31 |
| 2024-09-05 | 25.11 |
| 2024-09-04 | 26.16 |
| 2024-09-03 | 23.01 |
| 2024-09-02 | 23.01 |
| 2024-08-30 | 29.01 |
| 2024-08-29 | 34.26 |
| 2024-08-28 | 31.26 |
| 2024-08-27 | 29.01 |
| 2024-08-26 | 29.01 |
| 2024-08-23 | 29.01 |
| 2024-08-22 | 20.46 |
| 2024-08-21 | 20.46 |
| 2024-08-20 | 22.11 |
| 2024-08-19 | 18.51 |
| 2024-08-16 | 20.16 |
| 2024-08-15 | 21.51 |
| 2024-08-14 | 20.31 |
| 2024-08-13 | 22.86 |
| 2024-08-12 | 20.01 |
| 2024-08-09 | 23.46 |
| 2024-08-08 | 20.01 |
| 2024-08-07 | 19.26 |
| 2024-08-06 | 19.71 |
| 2024-08-05 | 19.86 |
| 2024-08-02 | 20.01 |
| 2024-08-01 | 20.01 |
| 2024-07-31 | 22.71 |
| 2024-07-30 | 20.01 |
| 2024-07-29 | 19.41 |
| 2024-07-26 | 20.16 |
| 2024-07-25 | 19.86 |
| 2024-07-24 | 27.36 |
| 2024-07-23 | 28.71 |
| 2024-07-22 | 29.01 |
| 2024-07-19 | 29.01 |
| 2024-07-18 | 29.01 |
| 2024-07-17 | 29.01 |
| 2024-07-16 | 29.01 |
| 2024-07-15 | 29.01 |
| 2024-07-12 | 29.01 |
| 2024-07-11 | 29.01 |
| 2024-07-10 | 29.01 |
| 2024-07-09 | 29.01 |
| 2024-07-08 | 29.01 |
| 2024-07-05 | 29.01 |
| 2024-07-04 | 29.01 |
| 2024-07-03 | 29.01 |
| 2024-07-02 | 29.01 |
| 2024-06-28 | 29.01 |
| 2024-06-27 | 29.01 |
| 2024-06-26 | 29.01 |
| 2024-06-25 | 29.01 |
| 2024-06-24 | 29.01 |
| 2024-06-21 | 29.01 |
| 2024-06-20 | 27.51 |
| 2024-06-19 | 29.01 |
| 2024-06-18 | 29.01 |
| 2024-06-17 | 29.01 |
| 2024-06-14 | 29.01 |
| 2024-06-13 | 29.01 |
| 2024-06-12 | 29.16 |
| 2024-06-11 | 29.16 |
| 2024-06-07 | 29.01 |
| 2024-06-06 | 32.01 |
| 2024-06-05 | 35.01 |
| 2024-06-04 | 40.11 |
| 2024-06-03 | 40.41 |
| 2024-05-31 | 40.56 |
| 2024-05-30 | 42.51 |
| 2024-05-29 | 42.66 |
| 2024-05-28 | 42.66 |
| 2024-05-27 | 42.66 |
| 2024-05-24 | 30.51 |
| 2024-05-23 | 32.01 |
| 2024-05-22 | 105.51 |
| 2024-05-21 | 105.06 |
| 2024-05-20 | 105.06 |
| 2024-05-17 | 110.92 |
| 2024-05-16 | 95.69 |
| 2024-05-14 | 103.31 |
| 2024-05-13 | 103.31 |
| 2024-05-10 | 103.31 |
| 2024-05-09 | 103.60 |
| 2024-05-08 | 103.60 |
| 2024-05-07 | 103.60 |
| 2024-05-06 | 105.94 |
| 2024-05-03 | 96.27 |
| 2024-05-02 | 104.77 |
| 2024-04-30 | 105.06 |
| 2024-04-29 | 102.13 |
| 2024-04-26 | 104.18 |
| 2024-04-25 | 104.77 |
| 2024-04-24 | 117.07 |
| 2024-04-23 | 44.57 |
| 2024-04-22 | 44.57 |
| 2024-04-19 | 46.18 |
| 2024-04-18 | 69.32 |
| 2024-04-17 | 53.80 |
| 2024-04-16 | 53.80 |
| 2024-04-15 | 50.87 |
| 2024-04-12 | 50.87 |
| 2024-04-11 | 50.87 |
| 2024-04-10 | 50.87 |
| 2024-04-09 | 49.40 |
| 2024-04-08 | 49.40 |
| 2024-04-05 | 46.47 |
| 2024-04-03 | 47.94 |
| 2024-04-02 | 53.80 |
| 2024-03-28 | 52.33 |
| 2024-03-27 | 46.47 |
| 2024-03-26 | 46.47 |
| 2024-03-25 | 54.97 |
| 2024-03-22 | 54.68 |
| 2024-03-21 | 54.68 |
| 2024-03-20 | 51.45 |
| 2024-03-19 | 50.87 |
| 2024-03-18 | 49.40 |
| 2024-03-15 | 49.40 |
| 2024-03-14 | 41.93 |
| 2024-03-13 | 59.07 |
| 2024-03-12 | 62.29 |
| 2024-03-11 | 61.71 |
| 2024-03-08 | 62.00 |
| 2024-03-07 | 66.98 |
| 2024-03-06 | 69.03 |
| 2024-03-05 | 70.20 |
| 2024-03-04 | 70.20 |
| 2024-03-01 | 66.69 |
| 2024-02-29 | 69.32 |
| 2024-02-28 | 69.91 |
| 2024-02-27 | 69.32 |
| 2024-02-26 | 69.62 |
| 2024-02-23 | 69.03 |
| 2024-02-22 | 65.52 |
| 2024-02-21 | 62.00 |
| 2024-02-20 | 65.52 |
| 2024-02-19 | 67.86 |
| 2024-02-16 | 65.22 |
| 2024-02-15 | 64.05 |
| 2024-02-14 | 64.05 |
| 2024-02-09 | 63.46 |
| 2024-02-08 | 62.00 |
| 2024-02-07 | 62.88 |
| 2024-02-06 | 61.41 |
| 2024-02-05 | 62.59 |
| 2024-02-02 | 59.07 |
| 2024-02-01 | 53.80 |
| 2024-01-31 | 60.83 |
| 2024-01-30 | 57.90 |
| 2024-01-29 | 55.85 |
| 2024-01-26 | 51.75 |
| 2024-01-25 | 51.16 |
| 2024-01-24 | 50.57 |
| 2024-01-23 | 50.87 |
| 2024-01-22 | 46.33 |
| 2024-01-19 | 40.32 |
| 2024-01-18 | 58.48 |
| 2024-01-17 | 56.73 |
| 2024-01-16 | 61.41 |
| 2024-01-15 | 59.66 |
| 2024-01-12 | 69.62 |
| 2024-01-11 | 75.48 |
| 2024-01-10 | 71.37 |
| 2024-01-09 | 73.72 |
| 2024-01-08 | 80.16 |
| 2024-01-05 | 75.18 |
| 2024-01-04 | 81.63 |
| 2024-01-03 | 81.04 |
| 2024-01-02 | 89.54 |
| 2023-12-29 | 89.83 |
| 2023-12-28 | 90.12 |
| 2023-12-27 | 90.12 |
| 2023-12-22 | 90.12 |
| 2023-12-21 | 90.12 |
| 2023-12-20 | 89.83 |
| 2023-12-19 | 95.98 |
| 2023-12-18 | 93.64 |
| 2023-12-15 | 87.49 |
| 2023-12-14 | 74.30 |
| 2023-12-13 | 65.52 |
| 2023-12-12 | 67.27 |
| 2023-12-11 | 65.52 |
| 2023-12-08 | 67.86 |
| 2023-12-07 | 73.42 |
| 2023-12-06 | 69.91 |
| 2023-12-05 | 68.15 |
| 2023-12-04 | 72.55 |
| 2023-12-01 | 71.37 |
| 2023-11-30 | 69.03 |
| 2023-11-29 | 65.22 |
| 2023-11-28 | 62.88 |
| 2023-11-27 | 59.36 |
| 2023-11-24 | 64.34 |
| 2023-11-23 | 66.98 |
| 2023-11-22 | 55.55 |
| 2023-11-21 | 69.03 |
| 2023-11-20 | 78.11 |
| 2023-11-17 | 70.79 |
| 2023-11-16 | 74.01 |
| 2023-11-15 | 90.42 |
| 2023-11-14 | 91.00 |
| 2023-11-13 | 89.83 |
| 2023-11-10 | 96.27 |
| 2023-11-09 | 86.90 |
| 2023-11-08 | 95.98 |
| 2023-11-07 | 95.98 |
| 2023-11-06 | 93.35 |
| 2023-11-03 | 98.03 |
| 2023-11-02 | 91.00 |
| 2023-11-01 | 97.74 |
| 2023-10-31 | 100.38 |
| 2023-10-30 | 100.96 |
| 2023-10-27 | 100.67 |
| 2023-10-26 | 102.43 |
| 2023-10-25 | 105.06 |
| 2023-10-24 | 118.83 |
| 2023-10-20 | 119.42 |
| 2023-10-19 | 119.42 |
| 2023-10-18 | 127.91 |
| 2023-10-17 | 127.62 |
| 2023-10-16 | 127.62 |
| 2023-10-13 | 127.33 |
| 2023-10-12 | 127.03 |
| 2023-10-11 | 109.75 |
| 2023-10-10 | 97.74 |
| 2023-10-09 | 88.95 |
| 2023-10-06 | 80.16 |
| 2023-10-05 | 73.72 |
| 2023-10-04 | 69.32 |
| 2023-10-03 | 72.84 |
| 2023-09-29 | 78.40 |
| 2023-09-28 | 91.00 |
| 2023-09-27 | 93.05 |
| 2023-09-26 | 92.76 |
| 2023-09-25 | 83.09 |
| 2023-09-22 | 65.52 |
| 2023-09-21 | 61.12 |
| 2023-09-20 | 63.46 |
| 2023-09-19 | 65.52 |
| 2023-09-18 | 89.83 |
| 2023-09-15 | 85.44 |
| 2023-09-14 | 71.08 |
| 2023-09-13 | 74.60 |
| 2023-09-12 | 83.09 |
| 2023-09-11 | 83.09 |
| 2023-09-07 | 68.44 |
| 2023-09-06 | 79.87 |
| 2023-09-05 | 82.80 |
| 2023-09-04 | 81.92 |
| 2023-08-31 | 103.01 |
| 2023-08-30 | 149.00 |
| 2023-08-29 | 149.00 |
| 2023-08-28 | 155.74 |
| 2023-08-25 | 93.35 |
| 2023-08-24 | 90.42 |
| 2023-08-23 | 93.35 |
| 2023-08-22 | 80.16 |
| 2023-08-21 | 50.28 |
| 2023-08-18 | 33.14 |
| 2023-08-17 | 23.48 |
| 2023-08-16 | 23.77 |
| 2023-08-15 | 22.01 |
| 2023-08-14 | 22.01 |
| 2023-08-11 | 21.43 |
| 2023-08-10 | 21.28 |
| 2023-08-09 | 19.82 |
| 2023-08-08 | 23.77 |
| 2023-08-07 | 20.99 |
| 2023-08-04 | 24.50 |
| 2023-08-03 | 23.77 |
| 2023-08-02 | 22.89 |
| 2023-08-01 | 22.89 |
| 2023-07-31 | 20.11 |
| 2023-07-28 | 20.11 |
| 2023-07-27 | 20.11 |
| 2023-07-26 | 20.11 |
| 2023-07-25 | 20.11 |
| 2023-07-24 | 19.38 |
| 2023-07-21 | 19.38 |
| 2023-07-20 | 20.11 |
| 2023-07-19 | 20.11 |
| 2023-07-18 | 20.11 |
| 2023-07-14 | 20.11 |
| 2023-07-13 | 20.11 |
| 2023-07-12 | 20.11 |
| 2023-07-11 | 20.11 |
| 2023-07-10 | 20.11 |
| 2023-07-07 | 20.11 |
| 2023-07-06 | 20.11 |
| 2023-07-05 | 20.11 |
| 2023-07-04 | 20.11 |
| 2023-07-03 | 20.11 |
| 2023-06-30 | 20.11 |
| 2023-06-29 | 12.65 |
| 2023-06-28 | 12.65 |
| 2023-06-27 | 12.65 |
| 2023-06-26 | 12.65 |
| 2023-06-23 | 12.65 |
| 2023-06-21 | 12.65 |
| 2023-06-20 | 12.65 |
| 2023-06-19 | 12.65 |
| 2023-06-16 | 12.65 |
| 2023-06-15 | 12.65 |
| 2023-06-14 | 12.79 |
| 2023-06-13 | 12.79 |
| 2023-06-12 | 10.04 |
| 2023-06-09 | 10.04 |
| 2023-06-08 | 10.04 |
| 2023-06-07 | 10.04 |
| 2023-06-06 | 10.04 |
| 2023-06-05 | 10.04 |
| 2023-06-02 | 10.04 |
| 2023-06-01 | 10.04 |
| 2023-05-31 | 10.04 |
| 2023-05-30 | 10.04 |
| 2023-05-29 | 10.04 |
| 2023-05-25 | 10.04 |
| 2023-05-24 | 10.04 |
| 2023-05-23 | 10.04 |
| 2023-05-22 | 10.04 |
| 2023-05-19 | 10.04 |
| 2023-05-18 | 10.04 |
| 2023-05-17 | 10.04 |
| 2023-05-16 | 10.04 |
| 2023-05-15 | 10.04 |
| 2023-05-12 | 10.04 |
| 2023-05-11 | 10.04 |
| 2023-05-10 | 10.04 |
| 2023-05-09 | 10.04 |
| 2023-05-08 | 10.04 |
| 2023-05-05 | 10.04 |
| 2023-05-04 | 10.04 |
| 2023-05-03 | 7.57 |
| 2023-05-02 | 7.57 |
| 2023-04-28 | 7.57 |
| 2023-04-27 | 7.57 |
| 2023-04-26 | 7.57 |
| 2023-04-25 | 7.57 |
| 2023-04-24 | 7.57 |
| 2023-04-21 | 7.57 |
| 2023-04-20 | 7.57 |
| 2023-04-19 | 7.57 |
| 2023-04-18 | 8.67 |
| 2023-04-17 | 4.54 |
| 2023-04-14 | 4.54 |
| 2023-04-13 | 2.48 |
| 2023-04-12 | 2.48 |
| 2023-04-11 | 3.85 |
| 2023-04-06 | 3.85 |
| 2023-04-04 | 3.85 |
| 2023-04-03 | 3.16 |
| 2023-03-31 | 0.28 |
| 2023-03-30 | 0.28 |
| 2023-03-29 | 0.28 |
| 2023-03-28 | 0.28 |
| 2023-03-27 | -0.96 |
| 2023-03-24 | -0.96 |
| 2023-03-23 | -0.96 |
| 2023-03-22 | -0.96 |
| 2023-03-21 | -0.96 |
| 2023-03-20 | -2.34 |
| 2023-03-17 | -2.34 |
| 2023-03-16 | -2.34 |
| 2023-03-15 | -2.34 |
| 2023-03-14 | -2.34 |
| 2023-03-13 | -2.34 |
| 2023-03-10 | -3.71 |
| 2023-03-09 | 0.00 |
| 2023-03-08 | 0.28 |
| 2023-03-07 | 0.28 |
| 2023-03-06 | 0.28 |
| 2023-03-03 | 0.28 |
| 2023-03-02 | 0.28 |
| 2023-03-01 | 0.28 |
| 2023-02-28 | -2.34 |
| 2023-02-27 | -2.34 |
| 2023-02-24 | -2.34 |
| 2023-02-23 | -2.34 |
| 2023-02-22 | -3.99 |
| 2023-02-21 | -4.40 |
| 2023-02-20 | 0.28 |
| 2023-02-17 | -0.55 |
| 2023-02-16 | -0.55 |
| 2023-02-15 | -0.55 |
| 2023-02-14 | -0.55 |
| 2023-02-13 | -0.55 |
| 2023-02-10 | -0.55 |
| 2023-02-09 | -0.55 |
| 2023-02-08 | -0.55 |
| 2023-02-07 | -0.55 |
| 2023-02-06 | -0.55 |
| 2023-02-03 | -0.55 |
| 2023-02-02 | -0.55 |
| 2023-02-01 | -0.55 |
| 2023-01-31 | -0.41 |
| 2023-01-30 | -0.69 |
| 2023-01-27 | 0.14 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy