Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2026-01-09 | 143.95 |
| 2026-01-08 | 147.44 |
| 2026-01-07 | 143.95 |
| 2026-01-06 | 109.10 |
| 2026-01-05 | 154.41 |
| 2026-01-02 | 161.38 |
| 2025-12-31 | 161.38 |
| 2025-12-30 | 157.89 |
| 2025-12-29 | 164.86 |
| 2025-12-24 | 171.83 |
| 2025-12-23 | 171.83 |
| 2025-12-22 | 178.80 |
| 2025-12-19 | 175.32 |
| 2025-12-18 | 182.29 |
| 2025-12-17 | 192.74 |
| 2025-12-16 | 196.23 |
| 2025-12-15 | 196.23 |
| 2025-12-12 | 192.74 |
| 2025-12-11 | 185.77 |
| 2025-12-10 | 192.74 |
| 2025-12-09 | 210.17 |
| 2025-12-08 | 206.68 |
| 2025-12-05 | 206.68 |
| 2025-12-04 | 213.65 |
| 2025-12-03 | 213.65 |
| 2025-12-02 | 220.62 |
| 2025-12-01 | 210.17 |
| 2025-11-28 | 213.65 |
| 2025-11-27 | 210.17 |
| 2025-11-26 | 206.68 |
| 2025-11-25 | 234.56 |
| 2025-11-24 | 227.59 |
| 2025-11-21 | 234.56 |
| 2025-11-20 | 238.05 |
| 2025-11-19 | 231.08 |
| 2025-11-18 | 206.68 |
| 2025-11-17 | 220.62 |
| 2025-11-14 | 213.65 |
| 2025-11-13 | 203.20 |
| 2025-11-12 | 213.65 |
| 2025-11-11 | 224.11 |
| 2025-11-10 | 231.08 |
| 2025-11-07 | 241.53 |
| 2025-11-06 | 255.47 |
| 2025-11-05 | 248.50 |
| 2025-11-04 | 269.41 |
| 2025-11-03 | 269.41 |
| 2025-10-31 | 283.36 |
| 2025-10-30 | 283.36 |
| 2025-10-28 | 283.36 |
| 2025-10-27 | 276.39 |
| 2025-10-24 | 304.27 |
| 2025-10-23 | 290.33 |
| 2025-10-22 | 290.33 |
| 2025-10-21 | 283.36 |
| 2025-10-20 | 283.36 |
| 2025-10-17 | 283.36 |
| 2025-10-16 | 297.30 |
| 2025-10-15 | 311.24 |
| 2025-10-14 | 318.21 |
| 2025-10-13 | 318.21 |
| 2025-10-10 | 318.21 |
| 2025-10-09 | 318.21 |
| 2025-10-08 | 332.15 |
| 2025-10-06 | 353.06 |
| 2025-10-03 | 339.12 |
| 2025-10-02 | 325.18 |
| 2025-09-30 | 318.21 |
| 2025-09-29 | 304.27 |
| 2025-09-26 | 304.27 |
| 2025-09-25 | 311.24 |
| 2025-09-24 | 367.00 |
| 2025-09-23 | 367.00 |
| 2025-09-22 | 297.30 |
| 2025-09-19 | 290.33 |
| 2025-09-18 | 276.39 |
| 2025-09-17 | 304.27 |
| 2025-09-16 | 297.30 |
| 2025-09-15 | 325.18 |
| 2025-09-12 | 339.12 |
| 2025-09-11 | 325.18 |
| 2025-09-10 | 339.12 |
| 2025-09-09 | 346.09 |
| 2025-09-08 | 353.06 |
| 2025-09-05 | 346.09 |
| 2025-09-04 | 339.12 |
| 2025-09-03 | 353.06 |
| 2025-09-02 | 290.33 |
| 2025-09-01 | 332.15 |
| 2025-08-29 | 346.09 |
| 2025-08-28 | 353.06 |
| 2025-08-27 | 360.03 |
| 2025-08-26 | 380.94 |
| 2025-08-25 | 380.94 |
| 2025-08-22 | 401.85 |
| 2025-08-21 | 401.85 |
| 2025-08-20 | 394.88 |
| 2025-08-19 | 401.85 |
| 2025-08-18 | 394.88 |
| 2025-08-15 | 387.91 |
| 2025-08-14 | 401.85 |
| 2025-08-13 | 415.79 |
| 2025-08-12 | 415.79 |
| 2025-08-11 | 429.73 |
| 2025-08-08 | 429.73 |
| 2025-08-07 | 443.67 |
| 2025-08-06 | 429.73 |
| 2025-08-05 | 436.70 |
| 2025-08-04 | 443.67 |
| 2025-08-01 | 387.91 |
| 2025-07-31 | 443.67 |
| 2025-07-30 | 464.58 |
| 2025-07-29 | 464.58 |
| 2025-07-28 | 478.52 |
| 2025-07-25 | 478.52 |
| 2025-07-24 | 478.52 |
| 2025-07-23 | 478.52 |
| 2025-07-22 | 471.55 |
| 2025-07-21 | 457.61 |
| 2025-07-18 | 506.40 |
| 2025-07-17 | 499.43 |
| 2025-07-16 | 506.40 |
| 2025-07-15 | 499.43 |
| 2025-07-14 | 485.49 |
| 2025-07-11 | 485.49 |
| 2025-07-10 | 499.43 |
| 2025-07-09 | 471.55 |
| 2025-07-08 | 471.55 |
| 2025-07-07 | 471.55 |
| 2025-07-04 | 471.55 |
| 2025-07-03 | 471.55 |
| 2025-07-02 | 471.55 |
| 2025-06-30 | 492.46 |
| 2025-06-27 | 471.55 |
| 2025-06-26 | 499.43 |
| 2025-06-25 | 513.37 |
| 2025-06-24 | 513.37 |
| 2025-06-23 | 513.37 |
| 2025-06-20 | 513.37 |
| 2025-06-19 | 464.58 |
| 2025-06-18 | 492.46 |
| 2025-06-17 | 513.37 |
| 2025-06-16 | 534.28 |
| 2025-06-13 | 471.55 |
| 2025-06-12 | 457.61 |
| 2025-06-11 | 464.58 |
| 2025-06-10 | 443.67 |
| 2025-06-09 | 478.52 |
| 2025-06-06 | 513.37 |
| 2025-06-05 | 520.34 |
| 2025-06-04 | 520.34 |
| 2025-06-03 | 513.37 |
| 2025-06-02 | 408.82 |
| 2025-05-30 | 367.00 |
| 2025-05-29 | 367.00 |
| 2025-05-28 | 367.00 |
| 2025-05-27 | 367.00 |
| 2025-05-26 | 367.00 |
| 2025-05-23 | 373.97 |
| 2025-05-22 | 387.91 |
| 2025-05-21 | 394.88 |
| 2025-05-20 | 318.21 |
| 2025-05-19 | 311.24 |
| 2025-05-16 | 238.05 |
| 2025-05-15 | 238.05 |
| 2025-05-14 | 206.68 |
| 2025-05-13 | 203.20 |
| 2025-05-12 | 182.29 |
| 2025-05-09 | 178.80 |
| 2025-05-08 | 178.80 |
| 2025-05-07 | 192.74 |
| 2025-05-06 | 199.71 |
| 2025-05-02 | 178.80 |
| 2025-04-30 | 154.41 |
| 2025-04-29 | 143.95 |
| 2025-04-28 | 130.01 |
| 2025-04-25 | 119.56 |
| 2025-04-24 | 116.07 |
| 2025-04-23 | 116.07 |
| 2025-04-22 | 109.10 |
| 2025-04-17 | 109.10 |
| 2025-04-16 | 91.68 |
| 2025-04-15 | 91.68 |
| 2025-04-14 | 95.16 |
| 2025-04-11 | 95.16 |
| 2025-04-10 | 95.16 |
| 2025-04-09 | 74.25 |
| 2025-04-08 | 59.62 |
| 2025-04-07 | 38.01 |
| 2025-04-03 | 40.80 |
| 2025-04-02 | 33.83 |
| 2025-04-01 | 5.95 |
| 2025-03-31 | 3.16 |
| 2025-03-28 | 1.07 |
| 2025-03-27 | 1.07 |
| 2025-03-26 | 3.85 |
| 2025-03-25 | 3.85 |
| 2025-03-24 | 4.55 |
| 2025-03-21 | 4.55 |
| 2025-03-20 | 4.55 |
| 2025-03-19 | 5.25 |
| 2025-03-18 | 5.25 |
| 2025-03-17 | 5.95 |
| 2025-03-14 | 7.34 |
| 2025-03-13 | 4.55 |
| 2025-03-12 | 4.55 |
| 2025-03-11 | 5.95 |
| 2025-03-10 | 6.64 |
| 2025-03-07 | 8.04 |
| 2025-03-06 | 5.95 |
| 2025-03-05 | 11.52 |
| 2025-03-04 | 12.22 |
| 2025-03-03 | 5.95 |
| 2025-02-28 | 15.01 |
| 2025-02-27 | 14.31 |
| 2025-02-26 | 13.61 |
| 2025-02-25 | 18.49 |
| 2025-02-24 | 18.49 |
| 2025-02-21 | 15.01 |
| 2025-02-20 | 8.73 |
| 2025-02-19 | 5.95 |
| 2025-02-18 | 7.34 |
| 2025-02-17 | 8.73 |
| 2025-02-14 | 10.13 |
| 2025-02-13 | 10.13 |
| 2025-02-12 | 12.22 |
| 2025-02-11 | 14.31 |
| 2025-02-10 | 11.52 |
| 2025-02-07 | 15.70 |
| 2025-02-06 | 15.70 |
| 2025-02-05 | 11.52 |
| 2025-02-04 | 10.13 |
| 2025-02-03 | 16.40 |
| 2025-01-28 | 19.89 |
| 2025-01-27 | 21.28 |
| 2025-01-24 | 20.58 |
| 2025-01-23 | 15.70 |
| 2025-01-22 | 15.70 |
| 2025-01-21 | 13.61 |
| 2025-01-20 | -5.90 |
| 2025-01-17 | -7.30 |
| 2025-01-16 | -3.12 |
| 2025-01-15 | 14.31 |
| 2025-01-14 | 15.70 |
| 2025-01-13 | 15.70 |
| 2025-01-10 | 14.31 |
| 2025-01-09 | 17.10 |
| 2025-01-08 | 17.10 |
| 2025-01-07 | 19.89 |
| 2025-01-06 | 19.19 |
| 2025-01-03 | 18.49 |
| 2025-01-02 | 10.82 |
| 2024-12-31 | 4.55 |
| 2024-12-30 | 5.25 |
| 2024-12-27 | 19.89 |
| 2024-12-24 | 25.46 |
| 2024-12-23 | 25.46 |
| 2024-12-20 | 26.86 |
| 2024-12-19 | 27.55 |
| 2024-12-18 | 35.22 |
| 2024-12-17 | 38.70 |
| 2024-12-16 | 32.43 |
| 2024-12-13 | 39.40 |
| 2024-12-12 | 38.70 |
| 2024-12-11 | 39.40 |
| 2024-12-10 | 39.40 |
| 2024-12-09 | 39.40 |
| 2024-12-06 | 35.92 |
| 2024-12-05 | 39.40 |
| 2024-12-04 | 44.98 |
| 2024-12-03 | 38.70 |
| 2024-12-02 | 44.98 |
| 2024-11-29 | 44.28 |
| 2024-11-28 | 34.52 |
| 2024-11-27 | 40.80 |
| 2024-11-26 | 42.19 |
| 2024-11-25 | 44.98 |
| 2024-11-22 | 31.04 |
| 2024-11-21 | 26.16 |
| 2024-11-20 | 53.34 |
| 2024-11-19 | 66.59 |
| 2024-11-18 | 73.56 |
| 2024-11-15 | 56.83 |
| 2024-11-14 | 56.13 |
| 2024-11-13 | 67.28 |
| 2024-11-12 | 23.37 |
| 2024-11-11 | -35.88 |
| 2024-11-08 | -59.57 |
| 2024-11-07 | -60.97 |
| 2024-11-06 | -64.45 |
| 2024-11-05 | -67.24 |
| 2024-11-04 | -67.24 |
| 2024-11-01 | -69.33 |
| 2024-10-31 | -70.03 |
| 2024-10-30 | -71.42 |
| 2024-10-29 | -70.03 |
| 2024-10-28 | -70.03 |
| 2024-10-25 | -68.63 |
| 2024-10-24 | -68.63 |
| 2024-10-23 | -68.63 |
| 2024-10-22 | -68.63 |
| 2024-10-21 | -68.63 |
| 2024-10-18 | -69.33 |
| 2024-10-17 | -69.33 |
| 2024-10-16 | -69.33 |
| 2024-10-15 | -69.33 |
| 2024-10-14 | -70.03 |
| 2024-10-10 | -68.63 |
| 2024-10-09 | -65.15 |
| 2024-10-08 | -62.36 |
| 2024-10-07 | -62.36 |
| 2024-10-04 | -62.36 |
| 2024-10-03 | -65.15 |
| 2024-10-02 | -68.63 |
| 2024-09-30 | -64.45 |
| 2024-09-27 | -65.85 |
| 2024-09-26 | -66.54 |
| 2024-09-25 | -66.54 |
| 2024-09-24 | -70.03 |
| 2024-09-23 | -70.03 |
| 2024-09-20 | -72.12 |
| 2024-09-19 | -70.73 |
| 2024-09-17 | -69.33 |
| 2024-09-16 | -71.42 |
| 2024-09-13 | -70.73 |
| 2024-09-12 | -72.82 |
| 2024-09-11 | -69.33 |
| 2024-09-10 | -69.33 |
| 2024-09-09 | -71.42 |
| 2024-09-05 | -72.12 |
| 2024-09-04 | -72.82 |
| 2024-09-03 | -62.36 |
| 2024-09-02 | -62.36 |
| 2024-08-30 | -62.36 |
| 2024-08-29 | -61.66 |
| 2024-08-28 | -61.66 |
| 2024-08-27 | -61.66 |
| 2024-08-26 | -59.57 |
| 2024-08-23 | -58.18 |
| 2024-08-22 | -55.39 |
| 2024-08-21 | -54.69 |
| 2024-08-20 | -54.00 |
| 2024-08-19 | -55.39 |
| 2024-08-16 | -62.36 |
| 2024-08-15 | -58.18 |
| 2024-08-14 | -59.57 |
| 2024-08-13 | -60.27 |
| 2024-08-12 | -57.48 |
| 2024-08-09 | -52.60 |
| 2024-08-08 | -52.60 |
| 2024-08-07 | -51.21 |
| 2024-08-06 | -51.21 |
| 2024-08-05 | -51.21 |
| 2024-08-02 | -51.21 |
| 2024-08-01 | -50.51 |
| 2024-07-31 | -49.12 |
| 2024-07-30 | -49.12 |
| 2024-07-29 | -51.21 |
| 2024-07-26 | -47.72 |
| 2024-07-25 | -47.72 |
| 2024-07-24 | -47.72 |
| 2024-07-23 | -44.94 |
| 2024-07-22 | -45.63 |
| 2024-07-19 | -44.24 |
| 2024-07-18 | -44.24 |
| 2024-07-17 | -44.24 |
| 2024-07-16 | -48.42 |
| 2024-07-15 | -52.60 |
| 2024-07-12 | -52.60 |
| 2024-07-11 | -47.03 |
| 2024-07-10 | -51.21 |
| 2024-07-09 | -57.48 |
| 2024-07-08 | -58.18 |
| 2024-07-05 | -57.48 |
| 2024-07-04 | -57.48 |
| 2024-07-03 | -57.48 |
| 2024-07-02 | -57.48 |
| 2024-06-28 | -52.60 |
| 2024-06-27 | -51.21 |
| 2024-06-26 | -48.42 |
| 2024-06-25 | -51.21 |
| 2024-06-24 | -51.21 |
| 2024-06-21 | -51.21 |
| 2024-06-20 | -47.72 |
| 2024-06-19 | -46.33 |
| 2024-06-18 | -44.24 |
| 2024-06-17 | -44.24 |
| 2024-06-14 | -41.45 |
| 2024-06-13 | -42.85 |
| 2024-06-12 | -41.45 |
| 2024-06-11 | -42.15 |
| 2024-06-07 | -42.15 |
| 2024-06-06 | -44.94 |
| 2024-06-05 | -44.24 |
| 2024-06-04 | -42.85 |
| 2024-06-03 | -49.12 |
| 2024-05-31 | -49.82 |
| 2024-05-30 | -49.82 |
| 2024-05-29 | -51.21 |
| 2024-05-28 | -50.51 |
| 2024-05-27 | -50.51 |
| 2024-05-24 | -50.51 |
| 2024-05-23 | -49.82 |
| 2024-05-22 | -49.12 |
| 2024-05-21 | -49.82 |
| 2024-05-20 | -50.51 |
| 2024-05-17 | -49.12 |
| 2024-05-16 | -49.82 |
| 2024-05-14 | -47.72 |
| 2024-05-13 | -45.63 |
| 2024-05-10 | -47.03 |
| 2024-05-09 | -45.63 |
| 2024-05-08 | -45.63 |
| 2024-05-07 | -44.94 |
| 2024-05-06 | -50.51 |
| 2024-05-03 | -50.51 |
| 2024-05-02 | -45.63 |
| 2024-04-30 | -44.94 |
| 2024-04-29 | -44.94 |
| 2024-04-26 | -44.24 |
| 2024-04-25 | -46.33 |
| 2024-04-24 | -44.94 |
| 2024-04-23 | -49.12 |
| 2024-04-22 | -53.30 |
| 2024-04-19 | -59.57 |
| 2024-04-18 | -57.48 |
| 2024-04-17 | -56.09 |
| 2024-04-16 | -53.30 |
| 2024-04-15 | -45.63 |
| 2024-04-12 | -44.94 |
| 2024-04-11 | -42.85 |
| 2024-04-10 | -44.24 |
| 2024-04-09 | -42.85 |
| 2024-04-08 | -42.85 |
| 2024-04-05 | -44.24 |
| 2024-04-03 | -47.72 |
| 2024-04-02 | -51.21 |
| 2024-03-28 | -42.85 |
| 2024-03-27 | -42.15 |
| 2024-03-26 | -44.24 |
| 2024-03-25 | -40.06 |
| 2024-03-22 | -38.66 |
| 2024-03-21 | -38.66 |
| 2024-03-20 | -31.69 |
| 2024-03-19 | -30.30 |
| 2024-03-18 | -28.91 |
| 2024-03-15 | -39.36 |
| 2024-03-14 | -28.21 |
| 2024-03-13 | -24.72 |
| 2024-03-12 | -22.63 |
| 2024-03-11 | -23.33 |
| 2024-03-08 | -23.33 |
| 2024-03-07 | -24.03 |
| 2024-03-06 | -21.24 |
| 2024-03-05 | -20.54 |
| 2024-03-04 | -19.84 |
| 2024-03-01 | -19.84 |
| 2024-02-29 | -19.84 |
| 2024-02-28 | -21.24 |
| 2024-02-27 | -17.06 |
| 2024-02-26 | -17.06 |
| 2024-02-23 | -17.06 |
| 2024-02-22 | -27.51 |
| 2024-02-21 | -26.81 |
| 2024-02-20 | -25.42 |
| 2024-02-19 | -26.81 |
| 2024-02-16 | -23.33 |
| 2024-02-15 | -24.03 |
| 2024-02-14 | -23.33 |
| 2024-02-09 | -23.33 |
| 2024-02-08 | -21.24 |
| 2024-02-07 | -19.84 |
| 2024-02-06 | -21.24 |
| 2024-02-05 | -18.45 |
| 2024-02-02 | -15.66 |
| 2024-02-01 | -15.66 |
| 2024-01-31 | -17.06 |
| 2024-01-30 | -8.69 |
| 2024-01-29 | -10.78 |
| 2024-01-26 | -10.78 |
| 2024-01-25 | -13.57 |
| 2024-01-24 | -7.99 |
| 2024-01-23 | -7.30 |
| 2024-01-22 | -9.39 |
| 2024-01-19 | -12.18 |
| 2024-01-18 | -13.57 |
| 2024-01-17 | -13.57 |
| 2024-01-16 | -9.39 |
| 2024-01-15 | -25.42 |
| 2024-01-12 | -31.69 |
| 2024-01-11 | -35.18 |
| 2024-01-10 | -40.06 |
| 2024-01-09 | -37.27 |
| 2024-01-08 | -41.45 |
| 2024-01-05 | -42.85 |
| 2024-01-04 | -42.85 |
| 2024-01-03 | -42.85 |
| 2024-01-02 | -41.45 |
| 2023-12-29 | -42.15 |
| 2023-12-28 | -42.85 |
| 2023-12-27 | -42.15 |
| 2023-12-22 | -42.85 |
| 2023-12-21 | -42.85 |
| 2023-12-20 | -41.45 |
| 2023-12-19 | -37.27 |
| 2023-12-18 | -34.48 |
| 2023-12-15 | -35.88 |
| 2023-12-14 | -14.96 |
| 2023-12-13 | -17.75 |
| 2023-12-12 | -21.93 |
| 2023-12-11 | -10.78 |
| 2023-12-08 | -16.36 |
| 2023-12-07 | -13.57 |
| 2023-12-06 | -16.36 |
| 2023-12-05 | -21.24 |
| 2023-12-04 | -21.24 |
| 2023-12-01 | -24.03 |
| 2023-11-30 | -28.21 |
| 2023-11-29 | -15.66 |
| 2023-11-28 | -10.78 |
| 2023-11-27 | -9.39 |
| 2023-11-24 | -9.39 |
| 2023-11-23 | -19.84 |
| 2023-11-22 | -2.42 |
| 2023-11-21 | -5.21 |
| 2023-11-20 | 3.85 |
| 2023-11-17 | 4.55 |
| 2023-11-16 | 3.85 |
| 2023-11-15 | 0.37 |
| 2023-11-14 | -6.60 |
| 2023-11-13 | -7.99 |
| 2023-11-10 | -1.72 |
| 2023-11-09 | 8.04 |
| 2023-11-08 | 21.98 |
| 2023-11-07 | 11.52 |
| 2023-11-06 | 10.13 |
| 2023-11-03 | 14.31 |
| 2023-11-02 | 19.89 |
| 2023-11-01 | 19.89 |
| 2023-10-31 | 19.89 |
| 2023-10-30 | 19.89 |
| 2023-10-27 | 21.98 |
| 2023-10-26 | 22.67 |
| 2023-10-25 | 23.37 |
| 2023-10-24 | 20.58 |
| 2023-10-20 | 22.67 |
| 2023-10-19 | 23.37 |
| 2023-10-18 | 25.46 |
| 2023-10-17 | 24.76 |
| 2023-10-16 | 28.25 |
| 2023-10-13 | 28.95 |
| 2023-10-12 | 25.46 |
| 2023-10-11 | 26.86 |
| 2023-10-10 | 26.86 |
| 2023-10-09 | 30.34 |
| 2023-10-06 | 29.64 |
| 2023-10-05 | 29.64 |
| 2023-10-04 | 29.64 |
| 2023-10-03 | 24.76 |
| 2023-09-29 | 24.76 |
| 2023-09-28 | 26.16 |
| 2023-09-27 | 30.34 |
| 2023-09-26 | 31.73 |
| 2023-09-25 | 31.73 |
| 2023-09-22 | 35.22 |
| 2023-09-21 | 34.52 |
| 2023-09-20 | 23.37 |
| 2023-09-19 | 23.37 |
| 2023-09-18 | 22.67 |
| 2023-09-15 | 27.55 |
| 2023-09-14 | 32.43 |
| 2023-09-13 | 30.34 |
| 2023-09-12 | 33.83 |
| 2023-09-11 | 26.86 |
| 2023-09-07 | 38.01 |
| 2023-09-06 | 35.92 |
| 2023-09-05 | 35.92 |
| 2023-09-04 | 35.22 |
| 2023-08-31 | 34.52 |
| 2023-08-30 | 34.52 |
| 2023-08-29 | 38.70 |
| 2023-08-28 | 38.70 |
| 2023-08-25 | 39.40 |
| 2023-08-24 | 41.49 |
| 2023-08-23 | 41.49 |
| 2023-08-22 | 44.98 |
| 2023-08-21 | 44.28 |
| 2023-08-18 | 42.89 |
| 2023-08-17 | 44.28 |
| 2023-08-16 | 47.07 |
| 2023-08-15 | 45.67 |
| 2023-08-14 | 41.49 |
| 2023-08-11 | 44.28 |
| 2023-08-10 | 45.67 |
| 2023-08-09 | 42.19 |
| 2023-08-08 | 42.19 |
| 2023-08-07 | 42.89 |
| 2023-08-04 | 45.67 |
| 2023-08-03 | 45.67 |
| 2023-08-02 | 45.67 |
| 2023-08-01 | 51.25 |
| 2023-07-31 | 51.95 |
| 2023-07-28 | 57.52 |
| 2023-07-27 | 60.31 |
| 2023-07-26 | 55.43 |
| 2023-07-25 | 54.04 |
| 2023-07-24 | 56.83 |
| 2023-07-21 | 56.83 |
| 2023-07-20 | 58.92 |
| 2023-07-19 | 60.31 |
| 2023-07-18 | 63.80 |
| 2023-07-14 | 47.77 |
| 2023-07-13 | 48.46 |
| 2023-07-12 | 47.77 |
| 2023-07-11 | 51.25 |
| 2023-07-10 | 48.46 |
| 2023-07-07 | 49.86 |
| 2023-07-06 | 53.34 |
| 2023-07-05 | 48.46 |
| 2023-07-04 | 61.71 |
| 2023-07-03 | 68.68 |
| 2023-06-30 | 71.46 |
| 2023-06-29 | 70.77 |
| 2023-06-28 | 73.56 |
| 2023-06-27 | 73.56 |
| 2023-06-26 | 72.86 |
| 2023-06-23 | 72.86 |
| 2023-06-21 | 77.74 |
| 2023-06-20 | 88.19 |
| 2023-06-19 | 95.16 |
| 2023-06-16 | 98.65 |
| 2023-06-15 | 77.74 |
| 2023-06-14 | 74.25 |
| 2023-06-13 | 72.86 |
| 2023-06-12 | 63.10 |
| 2023-06-09 | 63.80 |
| 2023-06-08 | 65.19 |
| 2023-06-07 | 70.07 |
| 2023-06-06 | 72.16 |
| 2023-06-05 | 73.56 |
| 2023-06-02 | 72.16 |
| 2023-06-01 | 77.74 |
| 2023-05-31 | 81.22 |
| 2023-05-30 | 63.10 |
| 2023-05-29 | 63.10 |
| 2023-05-25 | 63.10 |
| 2023-05-24 | 56.83 |
| 2023-05-23 | 65.89 |
| 2023-05-22 | 65.19 |
| 2023-05-19 | 50.55 |
| 2023-05-18 | 45.67 |
| 2023-05-17 | 46.37 |
| 2023-05-16 | 35.92 |
| 2023-05-15 | 12.92 |
| 2023-05-12 | 11.52 |
| 2023-05-11 | 12.92 |
| 2023-05-10 | 15.70 |
| 2023-05-09 | 15.01 |
| 2023-05-08 | 16.40 |
| 2023-05-05 | 19.89 |
| 2023-05-04 | 16.40 |
| 2023-05-03 | 16.40 |
| 2023-05-02 | 16.40 |
| 2023-04-28 | 19.89 |
| 2023-04-27 | 16.40 |
| 2023-04-26 | 15.01 |
| 2023-04-25 | 22.67 |
| 2023-04-24 | 29.64 |
| 2023-04-21 | 15.70 |
| 2023-04-20 | 14.31 |
| 2023-04-19 | 18.49 |
| 2023-04-18 | 24.07 |
| 2023-04-17 | 35.92 |
| 2023-04-14 | 39.40 |
| 2023-04-13 | 53.34 |
| 2023-04-12 | 45.67 |
| 2023-04-11 | 42.19 |
| 2023-04-06 | 47.77 |
| 2023-04-04 | 50.55 |
| 2023-04-03 | 46.37 |
| 2023-03-31 | 35.92 |
| 2023-03-30 | 33.13 |
| 2023-03-29 | 35.22 |
| 2023-03-28 | 35.22 |
| 2023-03-27 | 32.43 |
| 2023-03-24 | 26.86 |
| 2023-03-23 | 23.37 |
| 2023-03-22 | 14.31 |
| 2023-03-21 | 1.76 |
| 2023-03-20 | -0.33 |
| 2023-03-17 | 2.46 |
| 2023-03-16 | 3.16 |
| 2023-03-15 | 2.46 |
| 2023-03-14 | 4.55 |
| 2023-03-13 | 7.34 |
| 2023-03-10 | 4.55 |
| 2023-03-09 | 9.43 |
| 2023-03-08 | 8.04 |
| 2023-03-07 | 7.34 |
| 2023-03-06 | 8.04 |
| 2023-03-03 | 13.61 |
| 2023-03-02 | 0.37 |
| 2023-03-01 | 1.07 |
| 2023-02-28 | -1.02 |
| 2023-02-27 | 0.37 |
| 2023-02-24 | -1.72 |
| 2023-02-23 | 2.46 |
| 2023-02-22 | 3.16 |
| 2023-02-21 | 1.76 |
| 2023-02-20 | 3.85 |
| 2023-02-17 | 4.55 |
| 2023-02-16 | 1.30 |
| 2023-02-15 | 1.30 |
| 2023-02-14 | -2.60 |
| 2023-02-13 | -2.60 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 2.60 |
| 2023-02-08 | 1.30 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | -3.90 |
| 2023-02-03 | -5.19 |
| 2023-02-02 | -2.60 |
| 2023-02-01 | -1.30 |
| 2023-01-31 | -2.60 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 2.60 |
| 2023-01-26 | 3.90 |
| 2023-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy