Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-09-02 | 269.76 |
| 2025-09-01 | 263.28 |
| 2025-08-29 | 243.81 |
| 2025-08-28 | 243.81 |
| 2025-08-27 | 256.79 |
| 2025-08-26 | 250.30 |
| 2025-08-25 | 243.81 |
| 2025-08-22 | 250.30 |
| 2025-08-21 | 256.79 |
| 2025-08-20 | 198.40 |
| 2025-08-19 | 198.40 |
| 2025-08-18 | 211.38 |
| 2025-08-15 | 224.35 |
| 2025-08-14 | 230.84 |
| 2025-08-13 | 237.33 |
| 2025-08-12 | 243.81 |
| 2025-08-11 | 250.30 |
| 2025-08-08 | 230.84 |
| 2025-08-07 | 217.87 |
| 2025-08-06 | 204.89 |
| 2025-08-05 | 211.38 |
| 2025-08-04 | 263.28 |
| 2025-08-01 | 224.35 |
| 2025-07-31 | 269.76 |
| 2025-07-30 | 237.33 |
| 2025-07-29 | 237.33 |
| 2025-07-28 | 243.81 |
| 2025-07-25 | 243.81 |
| 2025-07-24 | 276.25 |
| 2025-07-23 | 263.28 |
| 2025-07-22 | 263.28 |
| 2025-07-21 | 263.28 |
| 2025-07-18 | 263.28 |
| 2025-07-17 | 269.76 |
| 2025-07-16 | 276.25 |
| 2025-07-15 | 282.74 |
| 2025-07-14 | 269.76 |
| 2025-07-11 | 269.76 |
| 2025-07-10 | 276.25 |
| 2025-07-09 | 256.79 |
| 2025-07-08 | 276.25 |
| 2025-07-07 | 263.28 |
| 2025-07-04 | 237.33 |
| 2025-07-03 | 250.30 |
| 2025-07-02 | 230.84 |
| 2025-06-30 | 230.84 |
| 2025-06-27 | 230.84 |
| 2025-06-26 | 224.35 |
| 2025-06-25 | 224.35 |
| 2025-06-24 | 224.35 |
| 2025-06-23 | 223.06 |
| 2025-06-20 | 215.27 |
| 2025-06-19 | 211.38 |
| 2025-06-18 | 208.78 |
| 2025-06-17 | 203.59 |
| 2025-06-16 | 202.30 |
| 2025-06-13 | 201.00 |
| 2025-06-12 | 198.40 |
| 2025-06-11 | 199.70 |
| 2025-06-10 | 198.40 |
| 2025-06-09 | 202.30 |
| 2025-06-06 | 198.40 |
| 2025-06-05 | 195.81 |
| 2025-06-04 | 194.51 |
| 2025-06-03 | 194.51 |
| 2025-06-02 | 190.62 |
| 2025-05-30 | 190.62 |
| 2025-05-29 | 177.65 |
| 2025-05-28 | 173.75 |
| 2025-05-27 | 175.05 |
| 2025-05-26 | 173.75 |
| 2025-05-23 | 171.16 |
| 2025-05-22 | 159.48 |
| 2025-05-21 | 175.05 |
| 2025-05-20 | 175.05 |
| 2025-05-19 | 175.05 |
| 2025-05-16 | 175.05 |
| 2025-05-15 | 173.75 |
| 2025-05-14 | 163.37 |
| 2025-05-13 | 173.75 |
| 2025-05-12 | 173.75 |
| 2025-05-09 | 173.75 |
| 2025-05-08 | 173.75 |
| 2025-05-07 | 173.75 |
| 2025-05-06 | 165.97 |
| 2025-05-02 | 164.67 |
| 2025-04-30 | 155.59 |
| 2025-04-29 | 155.59 |
| 2025-04-28 | 162.08 |
| 2025-04-25 | 165.97 |
| 2025-04-24 | 164.67 |
| 2025-04-23 | 164.67 |
| 2025-04-22 | 164.67 |
| 2025-04-17 | 163.37 |
| 2025-04-16 | 159.48 |
| 2025-04-15 | 163.37 |
| 2025-04-14 | 167.27 |
| 2025-04-11 | 164.67 |
| 2025-04-10 | 164.67 |
| 2025-04-09 | 163.37 |
| 2025-04-08 | 162.08 |
| 2025-04-07 | 162.08 |
| 2025-04-03 | 162.08 |
| 2025-04-02 | 168.56 |
| 2025-04-01 | 164.67 |
| 2025-03-31 | 164.67 |
| 2025-03-28 | 167.27 |
| 2025-03-27 | 165.97 |
| 2025-03-26 | 165.97 |
| 2025-03-25 | 164.67 |
| 2025-03-24 | 164.67 |
| 2025-03-21 | 163.37 |
| 2025-03-20 | 175.05 |
| 2025-03-19 | 156.89 |
| 2025-03-18 | 159.48 |
| 2025-03-17 | 159.48 |
| 2025-03-14 | 160.78 |
| 2025-03-13 | 162.08 |
| 2025-03-12 | 165.97 |
| 2025-03-11 | 164.67 |
| 2025-03-10 | 168.56 |
| 2025-03-07 | 168.56 |
| 2025-03-06 | 169.86 |
| 2025-03-05 | 171.16 |
| 2025-03-04 | 171.16 |
| 2025-03-03 | 172.46 |
| 2025-02-28 | 171.16 |
| 2025-02-27 | 165.97 |
| 2025-02-26 | 172.46 |
| 2025-02-25 | 171.16 |
| 2025-02-24 | 168.56 |
| 2025-02-21 | 171.16 |
| 2025-02-20 | 171.16 |
| 2025-02-19 | 167.27 |
| 2025-02-18 | 168.56 |
| 2025-02-17 | 171.16 |
| 2025-02-14 | 172.46 |
| 2025-02-13 | 159.48 |
| 2025-02-12 | 169.86 |
| 2025-02-11 | 169.86 |
| 2025-02-10 | 162.08 |
| 2025-02-07 | 162.08 |
| 2025-02-06 | 160.78 |
| 2025-02-05 | 160.78 |
| 2025-02-04 | 164.67 |
| 2025-02-03 | 165.97 |
| 2025-01-28 | 167.27 |
| 2025-01-27 | 155.59 |
| 2025-01-24 | 169.86 |
| 2025-01-23 | 165.97 |
| 2025-01-22 | 168.56 |
| 2025-01-21 | 175.05 |
| 2025-01-20 | 173.75 |
| 2025-01-17 | 172.46 |
| 2025-01-16 | 172.46 |
| 2025-01-15 | 177.65 |
| 2025-01-14 | 177.65 |
| 2025-01-13 | 180.24 |
| 2025-01-10 | 181.54 |
| 2025-01-09 | 185.43 |
| 2025-01-08 | 177.65 |
| 2025-01-07 | 185.43 |
| 2025-01-06 | 184.13 |
| 2025-01-03 | 185.43 |
| 2025-01-02 | 185.43 |
| 2024-12-31 | 185.43 |
| 2024-12-30 | 185.43 |
| 2024-12-27 | 186.73 |
| 2024-12-24 | 185.43 |
| 2024-12-23 | 180.24 |
| 2024-12-20 | 198.40 |
| 2024-12-19 | 203.59 |
| 2024-12-18 | 198.40 |
| 2024-12-17 | 210.08 |
| 2024-12-16 | 215.27 |
| 2024-12-13 | 216.57 |
| 2024-12-12 | 216.57 |
| 2024-12-11 | 210.08 |
| 2024-12-10 | 204.89 |
| 2024-12-09 | 202.30 |
| 2024-12-06 | 202.30 |
| 2024-12-05 | 195.81 |
| 2024-12-04 | 193.22 |
| 2024-12-03 | 191.92 |
| 2024-12-02 | 190.62 |
| 2024-11-29 | 188.03 |
| 2024-11-28 | 185.43 |
| 2024-11-27 | 185.43 |
| 2024-11-26 | 184.13 |
| 2024-11-25 | 185.43 |
| 2024-11-22 | 185.43 |
| 2024-11-21 | 185.43 |
| 2024-11-20 | 185.43 |
| 2024-11-19 | 185.43 |
| 2024-11-18 | 185.43 |
| 2024-11-15 | 181.54 |
| 2024-11-14 | 182.84 |
| 2024-11-13 | 180.24 |
| 2024-11-12 | 186.73 |
| 2024-11-11 | 180.24 |
| 2024-11-08 | 182.84 |
| 2024-11-07 | 182.84 |
| 2024-11-06 | 182.84 |
| 2024-11-05 | 182.84 |
| 2024-11-04 | 182.84 |
| 2024-11-01 | 182.84 |
| 2024-10-31 | 182.84 |
| 2024-10-30 | 181.54 |
| 2024-10-29 | 178.94 |
| 2024-10-28 | 178.94 |
| 2024-10-25 | 177.65 |
| 2024-10-24 | 177.65 |
| 2024-10-23 | 175.05 |
| 2024-10-22 | 168.56 |
| 2024-10-21 | 173.75 |
| 2024-10-18 | 171.16 |
| 2024-10-17 | 167.27 |
| 2024-10-16 | 168.56 |
| 2024-10-15 | 164.67 |
| 2024-10-14 | 158.18 |
| 2024-10-10 | 145.21 |
| 2024-10-09 | 145.21 |
| 2024-10-08 | 153.00 |
| 2024-10-07 | 221.76 |
| 2024-10-04 | 217.87 |
| 2024-10-03 | 156.89 |
| 2024-10-02 | 156.89 |
| 2024-09-30 | 146.51 |
| 2024-09-27 | 103.69 |
| 2024-09-26 | 93.31 |
| 2024-09-25 | 85.53 |
| 2024-09-24 | 88.12 |
| 2024-09-23 | 82.94 |
| 2024-09-20 | 82.94 |
| 2024-09-19 | 81.64 |
| 2024-09-17 | 82.94 |
| 2024-09-16 | 82.94 |
| 2024-09-13 | 81.64 |
| 2024-09-12 | 69.96 |
| 2024-09-11 | 81.64 |
| 2024-09-10 | 82.94 |
| 2024-09-09 | 82.94 |
| 2024-09-05 | 82.94 |
| 2024-09-04 | 84.23 |
| 2024-09-03 | 81.64 |
| 2024-09-02 | 84.23 |
| 2024-08-30 | 84.23 |
| 2024-08-29 | 84.23 |
| 2024-08-28 | 85.53 |
| 2024-08-27 | 85.53 |
| 2024-08-26 | 88.12 |
| 2024-08-23 | 77.75 |
| 2024-08-22 | 77.75 |
| 2024-08-21 | 77.75 |
| 2024-08-20 | 79.04 |
| 2024-08-19 | 79.04 |
| 2024-08-16 | 79.04 |
| 2024-08-15 | 81.64 |
| 2024-08-14 | 81.64 |
| 2024-08-13 | 81.64 |
| 2024-08-12 | 84.23 |
| 2024-08-09 | 84.23 |
| 2024-08-08 | 84.23 |
| 2024-08-07 | 88.12 |
| 2024-08-06 | 77.75 |
| 2024-08-05 | 80.34 |
| 2024-08-02 | 81.64 |
| 2024-08-01 | 82.94 |
| 2024-07-31 | 82.94 |
| 2024-07-30 | 82.94 |
| 2024-07-29 | 82.94 |
| 2024-07-26 | 82.94 |
| 2024-07-25 | 82.94 |
| 2024-07-24 | 85.53 |
| 2024-07-23 | 77.75 |
| 2024-07-22 | 86.83 |
| 2024-07-19 | 86.83 |
| 2024-07-18 | 86.83 |
| 2024-07-17 | 86.83 |
| 2024-07-16 | 88.12 |
| 2024-07-15 | 88.12 |
| 2024-07-12 | 88.12 |
| 2024-07-11 | 88.12 |
| 2024-07-10 | 86.83 |
| 2024-07-09 | 92.02 |
| 2024-07-08 | 92.02 |
| 2024-07-05 | 92.02 |
| 2024-07-04 | 92.02 |
| 2024-07-03 | 93.31 |
| 2024-07-02 | 95.91 |
| 2024-06-28 | 95.91 |
| 2024-06-27 | 95.91 |
| 2024-06-26 | 95.91 |
| 2024-06-25 | 95.91 |
| 2024-06-24 | 103.69 |
| 2024-06-21 | 103.69 |
| 2024-06-20 | 103.69 |
| 2024-06-19 | 103.69 |
| 2024-06-18 | 103.69 |
| 2024-06-17 | 103.69 |
| 2024-06-14 | 110.18 |
| 2024-06-13 | 110.18 |
| 2024-06-12 | 111.48 |
| 2024-06-11 | 111.48 |
| 2024-06-07 | 107.59 |
| 2024-06-06 | 111.48 |
| 2024-06-05 | 112.78 |
| 2024-06-04 | 112.78 |
| 2024-06-03 | 114.07 |
| 2024-05-31 | 114.07 |
| 2024-05-30 | 114.07 |
| 2024-05-29 | 114.07 |
| 2024-05-28 | 114.07 |
| 2024-05-27 | 120.56 |
| 2024-05-24 | 110.18 |
| 2024-05-23 | 110.18 |
| 2024-05-22 | 110.18 |
| 2024-05-21 | 111.48 |
| 2024-05-20 | 111.48 |
| 2024-05-17 | 110.18 |
| 2024-05-16 | 117.97 |
| 2024-05-14 | 117.97 |
| 2024-05-13 | 117.97 |
| 2024-05-10 | 117.97 |
| 2024-05-09 | 117.97 |
| 2024-05-08 | 119.26 |
| 2024-05-07 | 119.26 |
| 2024-05-06 | 119.26 |
| 2024-05-03 | 127.05 |
| 2024-05-02 | 127.05 |
| 2024-04-30 | 127.05 |
| 2024-04-29 | 127.05 |
| 2024-04-26 | 127.05 |
| 2024-04-25 | 127.05 |
| 2024-04-24 | 127.05 |
| 2024-04-23 | 127.05 |
| 2024-04-22 | 127.05 |
| 2024-04-19 | 127.05 |
| 2024-04-18 | 127.05 |
| 2024-04-17 | 129.64 |
| 2024-04-16 | 129.64 |
| 2024-04-15 | 129.64 |
| 2024-04-12 | 129.64 |
| 2024-04-11 | 129.64 |
| 2024-04-10 | 130.94 |
| 2024-04-09 | 130.94 |
| 2024-04-08 | 129.64 |
| 2024-04-05 | 130.94 |
| 2024-04-03 | 130.94 |
| 2024-04-02 | 132.24 |
| 2024-03-28 | 132.24 |
| 2024-03-27 | 132.24 |
| 2024-03-26 | 132.24 |
| 2024-03-25 | 133.53 |
| 2024-03-22 | 133.53 |
| 2024-03-21 | 133.53 |
| 2024-03-20 | 133.53 |
| 2024-03-19 | 133.53 |
| 2024-03-18 | 133.53 |
| 2024-03-15 | 137.43 |
| 2024-03-14 | 138.72 |
| 2024-03-13 | 138.72 |
| 2024-03-12 | 138.72 |
| 2024-03-11 | 136.13 |
| 2024-03-08 | 136.13 |
| 2024-03-07 | 136.13 |
| 2024-03-06 | 136.13 |
| 2024-03-05 | 136.13 |
| 2024-03-04 | 141.32 |
| 2024-03-01 | 142.62 |
| 2024-02-29 | 142.62 |
| 2024-02-28 | 142.62 |
| 2024-02-27 | 142.62 |
| 2024-02-26 | 142.62 |
| 2024-02-23 | 142.62 |
| 2024-02-22 | 142.62 |
| 2024-02-21 | 142.62 |
| 2024-02-20 | 141.32 |
| 2024-02-19 | 140.02 |
| 2024-02-16 | 141.32 |
| 2024-02-15 | 141.32 |
| 2024-02-14 | 141.32 |
| 2024-02-09 | 142.62 |
| 2024-02-08 | 142.62 |
| 2024-02-07 | 138.72 |
| 2024-02-06 | 138.72 |
| 2024-02-05 | 138.72 |
| 2024-02-02 | 138.72 |
| 2024-02-01 | 138.72 |
| 2024-01-31 | 138.72 |
| 2024-01-30 | 138.72 |
| 2024-01-29 | 138.72 |
| 2024-01-26 | 138.72 |
| 2024-01-25 | 138.72 |
| 2024-01-24 | 133.53 |
| 2024-01-23 | 132.24 |
| 2024-01-22 | 132.24 |
| 2024-01-19 | 132.24 |
| 2024-01-18 | 130.94 |
| 2024-01-17 | 130.94 |
| 2024-01-16 | 134.83 |
| 2024-01-15 | 134.83 |
| 2024-01-12 | 134.83 |
| 2024-01-11 | 133.53 |
| 2024-01-10 | 133.53 |
| 2024-01-09 | 132.24 |
| 2024-01-08 | 130.94 |
| 2024-01-05 | 125.75 |
| 2024-01-04 | 125.75 |
| 2024-01-03 | 125.75 |
| 2024-01-02 | 125.75 |
| 2023-12-29 | 125.75 |
| 2023-12-28 | 124.45 |
| 2023-12-27 | 125.75 |
| 2023-12-22 | 125.75 |
| 2023-12-21 | 125.75 |
| 2023-12-20 | 125.75 |
| 2023-12-19 | 125.75 |
| 2023-12-18 | 125.75 |
| 2023-12-15 | 125.75 |
| 2023-12-14 | 125.75 |
| 2023-12-13 | 125.75 |
| 2023-12-12 | 125.75 |
| 2023-12-11 | 125.75 |
| 2023-12-08 | 127.05 |
| 2023-12-07 | 127.05 |
| 2023-12-06 | 127.05 |
| 2023-12-05 | 127.05 |
| 2023-12-04 | 127.05 |
| 2023-12-01 | 127.05 |
| 2023-11-30 | 128.34 |
| 2023-11-29 | 128.34 |
| 2023-11-28 | 128.34 |
| 2023-11-27 | 128.34 |
| 2023-11-24 | 127.05 |
| 2023-11-23 | 127.05 |
| 2023-11-22 | 128.34 |
| 2023-11-21 | 129.64 |
| 2023-11-20 | 129.64 |
| 2023-11-17 | 129.64 |
| 2023-11-16 | 129.64 |
| 2023-11-15 | 127.05 |
| 2023-11-14 | 127.05 |
| 2023-11-13 | 127.05 |
| 2023-11-10 | 128.34 |
| 2023-11-09 | 128.34 |
| 2023-11-08 | 129.64 |
| 2023-11-07 | 129.64 |
| 2023-11-06 | 129.64 |
| 2023-11-03 | 129.64 |
| 2023-11-02 | 128.34 |
| 2023-11-01 | 128.34 |
| 2023-10-31 | 128.34 |
| 2023-10-30 | 128.34 |
| 2023-10-27 | 128.34 |
| 2023-10-26 | 128.34 |
| 2023-10-25 | 128.34 |
| 2023-10-24 | 125.75 |
| 2023-10-20 | 125.75 |
| 2023-10-19 | 125.75 |
| 2023-10-18 | 124.45 |
| 2023-10-17 | 125.75 |
| 2023-10-16 | 133.53 |
| 2023-10-13 | 123.15 |
| 2023-10-12 | 127.05 |
| 2023-10-11 | 136.13 |
| 2023-10-10 | 140.02 |
| 2023-10-09 | 156.89 |
| 2023-10-06 | 165.97 |
| 2023-10-05 | 191.92 |
| 2023-10-04 | 202.30 |
| 2023-10-03 | 202.30 |
| 2023-09-29 | 204.89 |
| 2023-09-28 | 210.08 |
| 2023-09-27 | 211.38 |
| 2023-09-26 | 219.16 |
| 2023-09-25 | 223.06 |
| 2023-09-22 | 221.76 |
| 2023-09-21 | 211.38 |
| 2023-09-20 | 237.33 |
| 2023-09-19 | 198.40 |
| 2023-09-18 | 191.14 |
| 2023-09-15 | 181.01 |
| 2023-09-14 | 191.14 |
| 2023-09-13 | 189.87 |
| 2023-09-12 | 178.48 |
| 2023-09-11 | 165.82 |
| 2023-09-07 | 159.49 |
| 2023-09-06 | 165.82 |
| 2023-09-05 | 165.82 |
| 2023-09-04 | 155.70 |
| 2023-08-31 | 154.43 |
| 2023-08-30 | 197.47 |
| 2023-08-29 | 151.90 |
| 2023-08-28 | 150.63 |
| 2023-08-25 | 153.16 |
| 2023-08-24 | 151.90 |
| 2023-08-23 | 139.24 |
| 2023-08-22 | 139.24 |
| 2023-08-21 | 140.51 |
| 2023-08-18 | 150.63 |
| 2023-08-17 | 162.03 |
| 2023-08-16 | 155.70 |
| 2023-08-15 | 163.29 |
| 2023-08-14 | 164.56 |
| 2023-08-11 | 181.01 |
| 2023-08-10 | 179.75 |
| 2023-08-09 | 179.75 |
| 2023-08-08 | 174.68 |
| 2023-08-07 | 200.00 |
| 2023-08-04 | 196.20 |
| 2023-08-03 | 222.78 |
| 2023-08-02 | 216.46 |
| 2023-08-01 | 229.11 |
| 2023-07-31 | 222.78 |
| 2023-07-28 | 216.46 |
| 2023-07-27 | 215.19 |
| 2023-07-26 | 205.06 |
| 2023-07-25 | 211.39 |
| 2023-07-24 | 215.19 |
| 2023-07-21 | 215.19 |
| 2023-07-20 | 216.46 |
| 2023-07-19 | 216.46 |
| 2023-07-18 | 213.92 |
| 2023-07-14 | 213.92 |
| 2023-07-13 | 213.92 |
| 2023-07-12 | 213.92 |
| 2023-07-11 | 216.46 |
| 2023-07-10 | 200.00 |
| 2023-07-07 | 178.48 |
| 2023-07-06 | 175.95 |
| 2023-07-05 | 163.29 |
| 2023-07-04 | 146.84 |
| 2023-07-03 | 146.84 |
| 2023-06-30 | 140.51 |
| 2023-06-29 | 121.52 |
| 2023-06-28 | 126.58 |
| 2023-06-27 | 97.47 |
| 2023-06-26 | 97.47 |
| 2023-06-23 | 97.47 |
| 2023-06-21 | 97.47 |
| 2023-06-20 | 97.47 |
| 2023-06-19 | 93.67 |
| 2023-06-16 | 141.77 |
| 2023-06-15 | 140.51 |
| 2023-06-14 | 141.77 |
| 2023-06-13 | 139.24 |
| 2023-06-12 | 129.11 |
| 2023-06-09 | 141.77 |
| 2023-06-08 | 139.24 |
| 2023-06-07 | 135.44 |
| 2023-06-06 | 130.38 |
| 2023-06-05 | 127.85 |
| 2023-06-02 | 125.32 |
| 2023-06-01 | 113.92 |
| 2023-05-31 | 98.73 |
| 2023-05-30 | 117.72 |
| 2023-05-29 | 116.46 |
| 2023-05-25 | 122.78 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 87.34 |
| 2023-05-22 | 78.48 |
| 2023-05-19 | 70.89 |
| 2023-05-18 | 73.42 |
| 2023-05-17 | 73.42 |
| 2023-05-16 | 70.89 |
| 2023-05-15 | 64.56 |
| 2023-05-12 | 79.75 |
| 2023-05-11 | 77.22 |
| 2023-05-10 | 77.22 |
| 2023-05-09 | 63.29 |
| 2023-05-08 | 70.89 |
| 2023-05-05 | 70.89 |
| 2023-05-04 | 67.09 |
| 2023-05-03 | 67.09 |
| 2023-05-02 | 67.09 |
| 2023-04-28 | 51.90 |
| 2023-04-27 | 50.63 |
| 2023-04-26 | 60.76 |
| 2023-04-25 | 60.76 |
| 2023-04-24 | 62.03 |
| 2023-04-21 | 62.03 |
| 2023-04-20 | 64.56 |
| 2023-04-19 | 68.35 |
| 2023-04-18 | 58.23 |
| 2023-04-17 | 58.23 |
| 2023-04-14 | 58.23 |
| 2023-04-13 | 59.49 |
| 2023-04-12 | 59.49 |
| 2023-04-11 | 59.49 |
| 2023-04-06 | 46.84 |
| 2023-04-04 | 41.77 |
| 2023-04-03 | 41.77 |
| 2023-03-31 | 41.77 |
| 2023-03-30 | 41.77 |
| 2023-03-29 | 41.77 |
| 2023-03-28 | 41.77 |
| 2023-03-27 | 36.71 |
| 2023-03-24 | 36.71 |
| 2023-03-23 | 27.85 |
| 2023-03-22 | 24.05 |
| 2023-03-21 | 16.46 |
| 2023-03-20 | 16.46 |
| 2023-03-17 | 16.46 |
| 2023-03-16 | 7.59 |
| 2023-03-15 | 8.86 |
| 2023-03-14 | 11.39 |
| 2023-03-13 | 12.66 |
| 2023-03-10 | 12.66 |
| 2023-03-09 | 7.59 |
| 2023-03-08 | 5.06 |
| 2023-03-07 | 13.92 |
| 2023-03-06 | 16.46 |
| 2023-03-03 | 16.46 |
| 2023-03-02 | 15.19 |
| 2023-03-01 | 16.46 |
| 2023-02-28 | 16.46 |
| 2023-02-27 | 16.46 |
| 2023-02-24 | 22.78 |
| 2023-02-23 | 26.58 |
| 2023-02-22 | 13.92 |
| 2023-02-21 | 12.66 |
| 2023-02-20 | 12.66 |
| 2023-02-17 | 11.39 |
| 2023-02-16 | 15.19 |
| 2023-02-15 | 17.72 |
| 2023-02-14 | 16.46 |
| 2023-02-13 | 10.13 |
| 2023-02-10 | 10.13 |
| 2023-02-09 | 10.13 |
| 2023-02-08 | 10.13 |
| 2023-02-07 | 10.13 |
| 2023-02-06 | 10.13 |
| 2023-02-03 | 10.13 |
| 2023-02-02 | 7.59 |
| 2023-02-01 | 10.13 |
| 2023-01-31 | 3.80 |
| 2023-01-30 | 3.80 |
| 2023-01-27 | 2.53 |
| 2023-01-26 | 3.80 |
| 2023-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy