Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2096 % |
|---|---|
| 2025-10-09 | 25.02 |
| 2025-10-08 | 31.76 |
| 2025-10-06 | 28.78 |
| 2025-10-03 | 30.57 |
| 2025-10-02 | 30.96 |
| 2025-09-30 | 24.82 |
| 2025-09-29 | 26.90 |
| 2025-09-26 | 23.63 |
| 2025-09-25 | 26.41 |
| 2025-09-24 | 27.40 |
| 2025-09-23 | 26.70 |
| 2025-09-22 | 29.48 |
| 2025-09-19 | 27.40 |
| 2025-09-18 | 29.38 |
| 2025-09-17 | 29.58 |
| 2025-09-16 | 34.53 |
| 2025-09-15 | 36.31 |
| 2025-09-12 | 38.20 |
| 2025-09-11 | 33.34 |
| 2025-09-10 | 37.20 |
| 2025-09-09 | 38.10 |
| 2025-09-08 | 39.98 |
| 2025-09-05 | 41.07 |
| 2025-09-04 | 33.24 |
| 2025-09-03 | 33.54 |
| 2025-09-02 | 28.88 |
| 2025-09-01 | 39.48 |
| 2025-08-29 | 39.88 |
| 2025-08-28 | 31.56 |
| 2025-08-27 | 33.34 |
| 2025-08-26 | 43.05 |
| 2025-08-25 | 46.62 |
| 2025-08-22 | 39.68 |
| 2025-08-21 | 26.51 |
| 2025-08-20 | 22.64 |
| 2025-08-19 | 25.61 |
| 2025-08-18 | 22.05 |
| 2025-08-15 | 23.34 |
| 2025-08-14 | 23.93 |
| 2025-08-13 | 25.42 |
| 2025-08-12 | 20.46 |
| 2025-08-11 | 22.05 |
| 2025-08-08 | 21.95 |
| 2025-08-07 | 23.63 |
| 2025-08-06 | 26.41 |
| 2025-08-05 | 26.31 |
| 2025-08-04 | 23.43 |
| 2025-08-01 | 23.83 |
| 2025-07-31 | 31.16 |
| 2025-07-30 | 35.52 |
| 2025-07-29 | 41.46 |
| 2025-07-28 | 28.78 |
| 2025-07-25 | 22.25 |
| 2025-07-24 | 19.67 |
| 2025-07-23 | 16.50 |
| 2025-07-22 | 18.68 |
| 2025-07-21 | 20.46 |
| 2025-07-18 | 17.69 |
| 2025-07-17 | 18.28 |
| 2025-07-16 | 7.98 |
| 2025-07-15 | 7.39 |
| 2025-07-14 | 4.02 |
| 2025-07-11 | 3.42 |
| 2025-07-10 | 3.03 |
| 2025-07-09 | 6.00 |
| 2025-07-08 | 4.81 |
| 2025-07-07 | 4.81 |
| 2025-07-04 | 9.17 |
| 2025-07-03 | 16.10 |
| 2025-07-02 | 11.74 |
| 2025-06-30 | 10.16 |
| 2025-06-27 | 8.97 |
| 2025-06-26 | 9.37 |
| 2025-06-25 | 9.17 |
| 2025-06-24 | 11.94 |
| 2025-06-23 | 11.15 |
| 2025-06-20 | 6.00 |
| 2025-06-19 | 0.25 |
| 2025-06-18 | 7.58 |
| 2025-06-17 | 4.66 |
| 2025-06-16 | 16.94 |
| 2025-06-13 | 20.06 |
| 2025-06-12 | 24.74 |
| 2025-06-11 | 19.87 |
| 2025-06-10 | 19.09 |
| 2025-06-09 | 25.52 |
| 2025-06-06 | 21.62 |
| 2025-06-05 | 19.48 |
| 2025-06-04 | 21.82 |
| 2025-06-03 | 18.89 |
| 2025-06-02 | 21.43 |
| 2025-05-30 | 25.13 |
| 2025-05-29 | 18.89 |
| 2025-05-28 | 6.42 |
| 2025-05-27 | 7.78 |
| 2025-05-26 | -0.99 |
| 2025-05-23 | 0.77 |
| 2025-05-22 | 0.77 |
| 2025-05-21 | 1.74 |
| 2025-05-20 | -4.30 |
| 2025-05-19 | -7.91 |
| 2025-05-16 | -15.02 |
| 2025-05-15 | -18.14 |
| 2025-05-14 | -17.75 |
| 2025-05-13 | -18.53 |
| 2025-05-12 | -19.70 |
| 2025-05-09 | -13.46 |
| 2025-05-08 | -15.02 |
| 2025-05-07 | -16.00 |
| 2025-05-06 | -12.59 |
| 2025-05-02 | -12.39 |
| 2025-04-30 | -14.63 |
| 2025-04-29 | -14.92 |
| 2025-04-28 | -15.70 |
| 2025-04-25 | -16.87 |
| 2025-04-24 | -14.24 |
| 2025-04-23 | -14.83 |
| 2025-04-22 | -16.58 |
| 2025-04-17 | -25.35 |
| 2025-04-16 | -25.55 |
| 2025-04-15 | -22.72 |
| 2025-04-14 | -20.38 |
| 2025-04-11 | -20.97 |
| 2025-04-10 | -23.31 |
| 2025-04-09 | -25.45 |
| 2025-04-08 | -26.23 |
| 2025-04-07 | -28.86 |
| 2025-04-03 | -15.61 |
| 2025-04-02 | -18.14 |
| 2025-04-01 | -19.60 |
| 2025-03-31 | -23.11 |
| 2025-03-28 | -21.75 |
| 2025-03-27 | -22.62 |
| 2025-03-26 | -26.03 |
| 2025-03-25 | -26.72 |
| 2025-03-24 | -23.69 |
| 2025-03-21 | -24.08 |
| 2025-03-20 | -21.06 |
| 2025-03-19 | -20.77 |
| 2025-03-18 | -20.87 |
| 2025-03-17 | -23.50 |
| 2025-03-14 | -22.72 |
| 2025-03-13 | -23.89 |
| 2025-03-12 | -22.92 |
| 2025-03-11 | -23.21 |
| 2025-03-10 | -23.60 |
| 2025-03-07 | -22.23 |
| 2025-03-06 | -22.33 |
| 2025-03-05 | -22.92 |
| 2025-03-04 | -24.28 |
| 2025-03-03 | -24.96 |
| 2025-02-28 | -22.72 |
| 2025-02-27 | -18.33 |
| 2025-02-26 | -17.95 |
| 2025-02-25 | -19.50 |
| 2025-02-24 | -23.60 |
| 2025-02-21 | -23.01 |
| 2025-02-20 | -24.77 |
| 2025-02-19 | -24.47 |
| 2025-02-18 | -27.40 |
| 2025-02-17 | -31.59 |
| 2025-02-14 | -31.78 |
| 2025-02-13 | -33.63 |
| 2025-02-12 | -33.15 |
| 2025-02-11 | -33.63 |
| 2025-02-10 | -32.66 |
| 2025-02-07 | -34.32 |
| 2025-02-06 | -33.73 |
| 2025-02-05 | -34.61 |
| 2025-02-04 | -32.17 |
| 2025-02-03 | -32.56 |
| 2025-01-28 | -33.25 |
| 2025-01-27 | -33.15 |
| 2025-01-24 | -33.83 |
| 2025-01-23 | -33.05 |
| 2025-01-22 | -33.93 |
| 2025-01-21 | -34.90 |
| 2025-01-20 | -34.51 |
| 2025-01-17 | -35.29 |
| 2025-01-16 | -35.68 |
| 2025-01-15 | -36.07 |
| 2025-01-14 | -35.88 |
| 2025-01-13 | -36.36 |
| 2025-01-10 | -36.07 |
| 2025-01-09 | -34.90 |
| 2025-01-08 | -34.71 |
| 2025-01-07 | -33.93 |
| 2025-01-06 | -33.73 |
| 2025-01-03 | -32.66 |
| 2025-01-02 | -33.34 |
| 2024-12-31 | -30.81 |
| 2024-12-30 | -33.73 |
| 2024-12-27 | -33.73 |
| 2024-12-24 | -33.93 |
| 2024-12-23 | -35.29 |
| 2024-12-20 | -34.22 |
| 2024-12-19 | -34.12 |
| 2024-12-18 | -33.05 |
| 2024-12-17 | -32.76 |
| 2024-12-16 | -32.56 |
| 2024-12-13 | -29.74 |
| 2024-12-12 | -30.91 |
| 2024-12-11 | -31.30 |
| 2024-12-10 | -31.30 |
| 2024-12-09 | -28.66 |
| 2024-12-06 | -31.00 |
| 2024-12-05 | -28.86 |
| 2024-12-04 | -28.08 |
| 2024-12-03 | -28.08 |
| 2024-12-02 | -31.98 |
| 2024-11-29 | -31.78 |
| 2024-11-28 | -32.47 |
| 2024-11-27 | -33.54 |
| 2024-11-26 | -34.90 |
| 2024-11-25 | -35.78 |
| 2024-11-22 | -35.58 |
| 2024-11-21 | -33.93 |
| 2024-11-20 | -33.25 |
| 2024-11-19 | -33.34 |
| 2024-11-18 | -33.25 |
| 2024-11-15 | -31.00 |
| 2024-11-14 | -30.61 |
| 2024-11-13 | -39.38 |
| 2024-11-12 | -36.46 |
| 2024-11-11 | -35.00 |
| 2024-11-08 | -34.32 |
| 2024-11-07 | -35.29 |
| 2024-11-06 | -33.93 |
| 2024-11-05 | -33.54 |
| 2024-11-04 | -33.05 |
| 2024-11-01 | -32.27 |
| 2024-10-31 | -31.59 |
| 2024-10-30 | -31.10 |
| 2024-10-29 | -29.74 |
| 2024-10-28 | -29.15 |
| 2024-10-25 | -29.83 |
| 2024-10-24 | -30.71 |
| 2024-10-23 | -30.52 |
| 2024-10-22 | -33.73 |
| 2024-10-21 | -36.36 |
| 2024-10-18 | -36.07 |
| 2024-10-17 | -38.12 |
| 2024-10-16 | -38.80 |
| 2024-10-15 | -38.99 |
| 2024-10-14 | -38.90 |
| 2024-10-10 | -35.68 |
| 2024-10-09 | -35.68 |
| 2024-10-08 | -35.68 |
| 2024-10-07 | -27.20 |
| 2024-10-04 | -27.40 |
| 2024-10-03 | -31.69 |
| 2024-10-02 | -30.32 |
| 2024-09-30 | -33.34 |
| 2024-09-27 | -36.75 |
| 2024-09-26 | -38.22 |
| 2024-09-25 | -39.48 |
| 2024-09-24 | -39.19 |
| 2024-09-23 | -41.04 |
| 2024-09-20 | -39.09 |
| 2024-09-19 | -39.48 |
| 2024-09-17 | -39.29 |
| 2024-09-16 | -39.97 |
| 2024-09-13 | -40.07 |
| 2024-09-12 | -41.04 |
| 2024-09-11 | -41.33 |
| 2024-09-10 | -42.02 |
| 2024-09-09 | -42.02 |
| 2024-09-05 | -40.55 |
| 2024-09-04 | -41.14 |
| 2024-09-03 | -42.02 |
| 2024-09-02 | -42.99 |
| 2024-08-30 | -42.41 |
| 2024-08-29 | -44.16 |
| 2024-08-28 | -43.96 |
| 2024-08-27 | -46.01 |
| 2024-08-26 | -46.89 |
| 2024-08-23 | -48.55 |
| 2024-08-22 | -48.93 |
| 2024-08-21 | -47.86 |
| 2024-08-20 | -46.30 |
| 2024-08-19 | -46.40 |
| 2024-08-16 | -46.01 |
| 2024-08-15 | -47.08 |
| 2024-08-14 | -47.86 |
| 2024-08-13 | -45.91 |
| 2024-08-12 | -45.43 |
| 2024-08-09 | -47.67 |
| 2024-08-08 | -47.28 |
| 2024-08-07 | -46.50 |
| 2024-08-06 | -47.08 |
| 2024-08-05 | -48.25 |
| 2024-08-02 | -47.38 |
| 2024-08-01 | -48.45 |
| 2024-07-31 | -47.67 |
| 2024-07-30 | -49.42 |
| 2024-07-29 | -47.96 |
| 2024-07-26 | -47.67 |
| 2024-07-25 | -47.67 |
| 2024-07-24 | -47.47 |
| 2024-07-23 | -45.82 |
| 2024-07-22 | -44.94 |
| 2024-07-19 | -46.21 |
| 2024-07-18 | -44.94 |
| 2024-07-17 | -44.74 |
| 2024-07-16 | -45.23 |
| 2024-07-15 | -44.74 |
| 2024-07-12 | -44.45 |
| 2024-07-11 | -44.94 |
| 2024-07-10 | -46.21 |
| 2024-07-09 | -46.30 |
| 2024-07-08 | -46.11 |
| 2024-07-05 | -45.33 |
| 2024-07-04 | -46.11 |
| 2024-07-03 | -46.69 |
| 2024-07-02 | -46.99 |
| 2024-06-28 | -44.16 |
| 2024-06-27 | -43.77 |
| 2024-06-26 | -43.38 |
| 2024-06-25 | -44.65 |
| 2024-06-24 | -44.74 |
| 2024-06-21 | -44.74 |
| 2024-06-20 | -43.77 |
| 2024-06-19 | -43.67 |
| 2024-06-18 | -43.67 |
| 2024-06-17 | -43.73 |
| 2024-06-14 | -45.71 |
| 2024-06-13 | -45.43 |
| 2024-06-12 | -45.53 |
| 2024-06-11 | -44.30 |
| 2024-06-07 | -43.54 |
| 2024-06-06 | -42.50 |
| 2024-06-05 | -41.74 |
| 2024-06-04 | -41.27 |
| 2024-06-03 | -42.03 |
| 2024-05-31 | -44.58 |
| 2024-05-30 | -46.00 |
| 2024-05-29 | -45.34 |
| 2024-05-28 | -45.24 |
| 2024-05-27 | -46.09 |
| 2024-05-24 | -46.85 |
| 2024-05-23 | -44.67 |
| 2024-05-22 | -44.96 |
| 2024-05-21 | -46.28 |
| 2024-05-20 | -45.62 |
| 2024-05-17 | -45.62 |
| 2024-05-16 | -46.38 |
| 2024-05-14 | -46.09 |
| 2024-05-13 | -45.24 |
| 2024-05-10 | -44.96 |
| 2024-05-09 | -45.15 |
| 2024-05-08 | -45.62 |
| 2024-05-07 | -46.00 |
| 2024-05-06 | -46.09 |
| 2024-05-03 | -46.28 |
| 2024-05-02 | -46.09 |
| 2024-04-30 | -48.93 |
| 2024-04-29 | -48.93 |
| 2024-04-26 | -49.88 |
| 2024-04-25 | -50.44 |
| 2024-04-24 | -50.44 |
| 2024-04-23 | -50.63 |
| 2024-04-22 | -50.73 |
| 2024-04-19 | -51.29 |
| 2024-04-18 | -50.92 |
| 2024-04-17 | -51.29 |
| 2024-04-16 | -51.58 |
| 2024-04-15 | -50.54 |
| 2024-04-12 | -50.54 |
| 2024-04-11 | -49.78 |
| 2024-04-10 | -49.59 |
| 2024-04-09 | -49.78 |
| 2024-04-08 | -49.97 |
| 2024-04-05 | -49.31 |
| 2024-04-03 | -50.16 |
| 2024-04-02 | -49.69 |
| 2024-03-28 | -49.78 |
| 2024-03-27 | -49.21 |
| 2024-03-26 | -48.46 |
| 2024-03-25 | -48.84 |
| 2024-03-22 | -48.55 |
| 2024-03-21 | -48.08 |
| 2024-03-20 | -49.88 |
| 2024-03-19 | -49.88 |
| 2024-03-18 | -49.02 |
| 2024-03-15 | -49.97 |
| 2024-03-14 | -49.88 |
| 2024-03-13 | -48.27 |
| 2024-03-12 | -48.84 |
| 2024-03-11 | -50.16 |
| 2024-03-08 | -51.39 |
| 2024-03-07 | -51.96 |
| 2024-03-06 | -49.97 |
| 2024-03-05 | -49.97 |
| 2024-03-04 | -47.70 |
| 2024-03-01 | -47.98 |
| 2024-02-29 | -47.32 |
| 2024-02-28 | -48.65 |
| 2024-02-27 | -46.85 |
| 2024-02-26 | -47.04 |
| 2024-02-23 | -47.51 |
| 2024-02-22 | -47.04 |
| 2024-02-21 | -47.79 |
| 2024-02-20 | -48.17 |
| 2024-02-19 | -49.02 |
| 2024-02-16 | -47.79 |
| 2024-02-15 | -50.73 |
| 2024-02-14 | -49.78 |
| 2024-02-09 | -50.54 |
| 2024-02-08 | -49.50 |
| 2024-02-07 | -50.44 |
| 2024-02-06 | -49.50 |
| 2024-02-05 | -52.43 |
| 2024-02-02 | -51.48 |
| 2024-02-01 | -50.35 |
| 2024-01-31 | -50.82 |
| 2024-01-30 | -48.27 |
| 2024-01-29 | -46.38 |
| 2024-01-26 | -46.09 |
| 2024-01-25 | -44.77 |
| 2024-01-24 | -46.38 |
| 2024-01-23 | -46.94 |
| 2024-01-22 | -47.98 |
| 2024-01-19 | -44.67 |
| 2024-01-18 | -42.40 |
| 2024-01-17 | -42.97 |
| 2024-01-16 | -41.36 |
| 2024-01-15 | -40.61 |
| 2024-01-12 | -40.99 |
| 2024-01-11 | -39.47 |
| 2024-01-10 | -39.19 |
| 2024-01-09 | -40.04 |
| 2024-01-08 | -39.57 |
| 2024-01-05 | -38.34 |
| 2024-01-04 | -37.77 |
| 2024-01-03 | -38.81 |
| 2024-01-02 | -37.96 |
| 2023-12-29 | -36.35 |
| 2023-12-28 | -37.30 |
| 2023-12-27 | -39.38 |
| 2023-12-22 | -40.23 |
| 2023-12-21 | -39.95 |
| 2023-12-20 | -40.13 |
| 2023-12-19 | -39.38 |
| 2023-12-18 | -38.34 |
| 2023-12-15 | -35.78 |
| 2023-12-14 | -36.35 |
| 2023-12-13 | -37.96 |
| 2023-12-12 | -36.54 |
| 2023-12-11 | -36.07 |
| 2023-12-08 | -35.97 |
| 2023-12-07 | -35.03 |
| 2023-12-06 | -34.37 |
| 2023-12-05 | -34.27 |
| 2023-12-04 | -33.80 |
| 2023-12-01 | -30.68 |
| 2023-11-30 | -30.20 |
| 2023-11-29 | -30.58 |
| 2023-11-28 | -28.69 |
| 2023-11-27 | -30.39 |
| 2023-11-24 | -31.06 |
| 2023-11-23 | -28.31 |
| 2023-11-22 | -28.79 |
| 2023-11-21 | -30.20 |
| 2023-11-20 | -30.39 |
| 2023-11-17 | -31.15 |
| 2023-11-16 | -31.91 |
| 2023-11-15 | -29.64 |
| 2023-11-14 | -31.34 |
| 2023-11-13 | -30.20 |
| 2023-11-10 | -31.43 |
| 2023-11-09 | -31.24 |
| 2023-11-08 | -27.65 |
| 2023-11-07 | -27.65 |
| 2023-11-06 | -27.18 |
| 2023-11-03 | -34.74 |
| 2023-11-02 | -35.22 |
| 2023-11-01 | -35.03 |
| 2023-10-31 | -35.50 |
| 2023-10-30 | -35.22 |
| 2023-10-27 | -37.58 |
| 2023-10-26 | -40.51 |
| 2023-10-25 | -39.57 |
| 2023-10-24 | -39.66 |
| 2023-10-20 | -39.95 |
| 2023-10-19 | -40.13 |
| 2023-10-18 | -38.90 |
| 2023-10-17 | -37.68 |
| 2023-10-16 | -38.05 |
| 2023-10-13 | -36.26 |
| 2023-10-12 | -36.07 |
| 2023-10-11 | -36.92 |
| 2023-10-10 | -38.34 |
| 2023-10-09 | -38.05 |
| 2023-10-06 | -39.57 |
| 2023-10-05 | -41.36 |
| 2023-10-04 | -42.21 |
| 2023-10-03 | -42.31 |
| 2023-09-29 | -39.47 |
| 2023-09-28 | -39.38 |
| 2023-09-27 | -39.19 |
| 2023-09-26 | -39.85 |
| 2023-09-25 | -39.00 |
| 2023-09-22 | -39.66 |
| 2023-09-21 | -40.51 |
| 2023-09-20 | -38.43 |
| 2023-09-19 | -37.68 |
| 2023-09-18 | -37.58 |
| 2023-09-15 | -37.68 |
| 2023-09-14 | -38.90 |
| 2023-09-13 | -38.90 |
| 2023-09-12 | -38.05 |
| 2023-09-11 | -38.62 |
| 2023-09-07 | -40.70 |
| 2023-09-06 | -41.93 |
| 2023-09-05 | -41.36 |
| 2023-09-04 | -41.27 |
| 2023-08-31 | -42.21 |
| 2023-08-30 | -40.89 |
| 2023-08-29 | -39.47 |
| 2023-08-28 | -41.74 |
| 2023-08-25 | -41.27 |
| 2023-08-24 | -38.05 |
| 2023-08-23 | -37.30 |
| 2023-08-22 | -40.51 |
| 2023-08-21 | -39.85 |
| 2023-08-18 | -39.95 |
| 2023-08-17 | -38.72 |
| 2023-08-16 | -38.53 |
| 2023-08-15 | -38.43 |
| 2023-08-14 | -39.38 |
| 2023-08-11 | -39.00 |
| 2023-08-10 | -37.20 |
| 2023-08-09 | -36.35 |
| 2023-08-08 | -36.82 |
| 2023-08-07 | -35.22 |
| 2023-08-04 | -32.28 |
| 2023-08-03 | -32.00 |
| 2023-08-02 | -33.32 |
| 2023-08-01 | -28.97 |
| 2023-07-31 | -30.39 |
| 2023-07-28 | -28.41 |
| 2023-07-27 | -27.46 |
| 2023-07-26 | -27.46 |
| 2023-07-25 | -28.22 |
| 2023-07-24 | -28.41 |
| 2023-07-21 | -28.60 |
| 2023-07-20 | -30.87 |
| 2023-07-19 | -30.39 |
| 2023-07-18 | -28.69 |
| 2023-07-14 | -28.31 |
| 2023-07-13 | -26.89 |
| 2023-07-12 | -28.88 |
| 2023-07-11 | -28.79 |
| 2023-07-10 | -28.97 |
| 2023-07-07 | -27.74 |
| 2023-07-06 | -28.79 |
| 2023-07-05 | -28.50 |
| 2023-07-04 | -26.52 |
| 2023-07-03 | -29.64 |
| 2023-06-30 | -26.61 |
| 2023-06-29 | -30.68 |
| 2023-06-28 | -31.43 |
| 2023-06-27 | -29.73 |
| 2023-06-26 | -33.70 |
| 2023-06-23 | -34.93 |
| 2023-06-21 | -32.57 |
| 2023-06-20 | -31.24 |
| 2023-06-19 | -28.41 |
| 2023-06-16 | -28.65 |
| 2023-06-15 | -28.93 |
| 2023-06-14 | -29.76 |
| 2023-06-13 | -29.57 |
| 2023-06-12 | -29.02 |
| 2023-06-09 | -27.91 |
| 2023-06-08 | -29.67 |
| 2023-06-07 | -29.11 |
| 2023-06-06 | -28.10 |
| 2023-06-05 | -27.63 |
| 2023-06-02 | -27.91 |
| 2023-06-01 | -30.41 |
| 2023-05-31 | -29.85 |
| 2023-05-30 | -27.45 |
| 2023-05-29 | -27.26 |
| 2023-05-25 | -23.11 |
| 2023-05-24 | -23.38 |
| 2023-05-23 | -21.16 |
| 2023-05-22 | -22.74 |
| 2023-05-19 | -22.18 |
| 2023-05-18 | -22.37 |
| 2023-05-17 | -21.35 |
| 2023-05-16 | -17.65 |
| 2023-05-15 | -19.78 |
| 2023-05-12 | -21.72 |
| 2023-05-11 | -21.44 |
| 2023-05-10 | -19.22 |
| 2023-05-09 | -21.44 |
| 2023-05-08 | -17.01 |
| 2023-05-05 | -12.75 |
| 2023-05-04 | -12.75 |
| 2023-05-03 | -14.97 |
| 2023-05-02 | -16.45 |
| 2023-04-28 | -14.51 |
| 2023-04-27 | -13.77 |
| 2023-04-26 | -13.96 |
| 2023-04-25 | -15.80 |
| 2023-04-24 | -6.65 |
| 2023-04-21 | -12.01 |
| 2023-04-20 | -11.83 |
| 2023-04-19 | -9.33 |
| 2023-04-18 | -9.89 |
| 2023-04-17 | -10.63 |
| 2023-04-14 | -11.28 |
| 2023-04-13 | -10.26 |
| 2023-04-12 | -15.90 |
| 2023-04-11 | -16.45 |
| 2023-04-06 | -22.00 |
| 2023-04-04 | -24.31 |
| 2023-04-03 | -24.49 |
| 2023-03-31 | -23.75 |
| 2023-03-30 | -24.31 |
| 2023-03-29 | -23.66 |
| 2023-03-28 | -23.48 |
| 2023-03-27 | -19.32 |
| 2023-03-24 | -19.78 |
| 2023-03-23 | -18.95 |
| 2023-03-22 | -16.64 |
| 2023-03-21 | -17.28 |
| 2023-03-20 | -19.41 |
| 2023-03-17 | -15.53 |
| 2023-03-16 | -15.99 |
| 2023-03-15 | -15.16 |
| 2023-03-14 | -14.70 |
| 2023-03-13 | -15.16 |
| 2023-03-10 | -13.86 |
| 2023-03-09 | -14.14 |
| 2023-03-08 | -13.77 |
| 2023-03-07 | -9.52 |
| 2023-03-06 | -5.18 |
| 2023-03-03 | -5.73 |
| 2023-03-02 | -4.62 |
| 2023-03-01 | -5.36 |
| 2023-02-28 | -5.73 |
| 2023-02-27 | -5.91 |
| 2023-02-24 | -5.55 |
| 2023-02-23 | -2.96 |
| 2023-02-22 | -2.59 |
| 2023-02-21 | -3.70 |
| 2023-02-20 | 0.18 |
| 2023-02-17 | -2.77 |
| 2023-02-16 | -6.84 |
| 2023-02-15 | -6.84 |
| 2023-02-14 | -6.84 |
| 2023-02-13 | 1.29 |
| 2023-02-10 | 1.29 |
| 2023-02-09 | 5.36 |
| 2023-02-08 | 3.51 |
| 2023-02-07 | 3.33 |
| 2023-02-06 | 4.07 |
| 2023-02-03 | 9.80 |
| 2023-02-02 | 8.69 |
| 2023-02-01 | 6.10 |
| 2023-01-31 | 0.18 |
| 2023-01-30 | -1.11 |
| 2023-01-27 | -2.40 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -1.48 |
| 2023-01-19 | -2.77 |
| 2023-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy