Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2025-10-23 | 3.15 |
| 2025-10-22 | 9.54 |
| 2025-10-21 | 7.77 |
| 2025-10-20 | 7.50 |
| 2025-10-17 | 8.05 |
| 2025-10-16 | 12.80 |
| 2025-10-15 | 14.43 |
| 2025-10-14 | 8.59 |
| 2025-10-13 | 10.76 |
| 2025-10-10 | 8.73 |
| 2025-10-09 | 10.22 |
| 2025-10-08 | 11.85 |
| 2025-10-06 | 11.17 |
| 2025-10-03 | 11.17 |
| 2025-10-02 | 9.95 |
| 2025-09-30 | 10.49 |
| 2025-09-29 | 6.69 |
| 2025-09-26 | 2.47 |
| 2025-09-25 | -1.47 |
| 2025-09-24 | -2.01 |
| 2025-09-23 | -0.79 |
| 2025-09-22 | 0.03 |
| 2025-09-19 | -3.51 |
| 2025-09-18 | -4.05 |
| 2025-09-17 | -5.41 |
| 2025-09-16 | -6.36 |
| 2025-09-15 | -6.09 |
| 2025-09-12 | -4.19 |
| 2025-09-11 | -3.78 |
| 2025-09-10 | -5.41 |
| 2025-09-09 | -5.41 |
| 2025-09-08 | -5.68 |
| 2025-09-05 | -6.36 |
| 2025-09-04 | -6.90 |
| 2025-09-03 | -7.58 |
| 2025-09-02 | -7.31 |
| 2025-09-01 | -4.73 |
| 2025-08-29 | -6.77 |
| 2025-08-28 | -5.95 |
| 2025-08-27 | -4.46 |
| 2025-08-26 | -2.96 |
| 2025-08-25 | -2.55 |
| 2025-08-22 | -2.83 |
| 2025-08-21 | -2.42 |
| 2025-08-20 | -2.96 |
| 2025-08-19 | -2.96 |
| 2025-08-18 | -2.69 |
| 2025-08-15 | -2.55 |
| 2025-08-14 | -2.01 |
| 2025-08-13 | 0.03 |
| 2025-08-12 | 1.12 |
| 2025-08-11 | 0.44 |
| 2025-08-08 | 0.57 |
| 2025-08-07 | -0.24 |
| 2025-08-06 | -0.52 |
| 2025-08-05 | 0.98 |
| 2025-08-04 | -1.33 |
| 2025-08-01 | -1.74 |
| 2025-07-31 | 0.03 |
| 2025-07-30 | 1.66 |
| 2025-07-29 | 2.34 |
| 2025-07-28 | 2.61 |
| 2025-07-25 | 3.02 |
| 2025-07-24 | 5.06 |
| 2025-07-23 | 4.24 |
| 2025-07-22 | 4.65 |
| 2025-07-21 | 4.51 |
| 2025-07-18 | 1.12 |
| 2025-07-17 | 2.07 |
| 2025-07-16 | 3.29 |
| 2025-07-15 | 2.34 |
| 2025-07-14 | -0.24 |
| 2025-07-11 | -0.79 |
| 2025-07-10 | -3.37 |
| 2025-07-09 | -4.86 |
| 2025-07-08 | -5.68 |
| 2025-07-07 | -10.17 |
| 2025-07-04 | -7.58 |
| 2025-07-03 | -7.58 |
| 2025-07-02 | -7.45 |
| 2025-06-30 | -8.26 |
| 2025-06-27 | -8.94 |
| 2025-06-26 | -9.21 |
| 2025-06-25 | -8.94 |
| 2025-06-24 | -9.08 |
| 2025-06-23 | -10.98 |
| 2025-06-20 | -10.84 |
| 2025-06-19 | -10.30 |
| 2025-06-18 | -7.31 |
| 2025-06-17 | -7.45 |
| 2025-06-16 | -7.31 |
| 2025-06-13 | -8.81 |
| 2025-06-12 | -11.93 |
| 2025-06-11 | -12.75 |
| 2025-06-10 | -16.42 |
| 2025-06-09 | -17.23 |
| 2025-06-06 | -16.01 |
| 2025-06-05 | -15.60 |
| 2025-06-04 | -16.42 |
| 2025-06-03 | -19.95 |
| 2025-06-02 | -19.68 |
| 2025-05-30 | -17.99 |
| 2025-05-29 | -24.21 |
| 2025-05-28 | -27.06 |
| 2025-05-27 | -27.84 |
| 2025-05-26 | -27.97 |
| 2025-05-23 | -28.88 |
| 2025-05-22 | -29.27 |
| 2025-05-21 | -27.58 |
| 2025-05-20 | -27.97 |
| 2025-05-19 | -26.80 |
| 2025-05-16 | -27.32 |
| 2025-05-15 | -26.29 |
| 2025-05-14 | -25.90 |
| 2025-05-13 | -23.05 |
| 2025-05-12 | -25.25 |
| 2025-05-09 | -26.29 |
| 2025-05-08 | -25.38 |
| 2025-05-07 | -25.38 |
| 2025-05-06 | -26.03 |
| 2025-05-02 | -25.12 |
| 2025-04-30 | -26.54 |
| 2025-04-29 | -26.54 |
| 2025-04-28 | -27.45 |
| 2025-04-25 | -26.03 |
| 2025-04-24 | -24.47 |
| 2025-04-23 | -22.92 |
| 2025-04-22 | -29.65 |
| 2025-04-17 | -31.86 |
| 2025-04-16 | -34.45 |
| 2025-04-15 | -34.45 |
| 2025-04-14 | -37.43 |
| 2025-04-11 | -35.74 |
| 2025-04-10 | -37.82 |
| 2025-04-09 | -39.11 |
| 2025-04-08 | -42.74 |
| 2025-04-07 | -42.61 |
| 2025-04-03 | -31.47 |
| 2025-04-02 | -27.84 |
| 2025-04-01 | -32.25 |
| 2025-03-31 | -38.33 |
| 2025-03-28 | -35.61 |
| 2025-03-27 | -37.30 |
| 2025-03-26 | -37.56 |
| 2025-03-25 | -37.43 |
| 2025-03-24 | -36.26 |
| 2025-03-21 | -35.61 |
| 2025-03-20 | -35.48 |
| 2025-03-19 | -34.71 |
| 2025-03-18 | -34.45 |
| 2025-03-17 | -36.00 |
| 2025-03-14 | -36.65 |
| 2025-03-13 | -36.65 |
| 2025-03-12 | -36.26 |
| 2025-03-11 | -38.85 |
| 2025-03-10 | -37.56 |
| 2025-03-07 | -37.04 |
| 2025-03-06 | -36.91 |
| 2025-03-05 | -37.69 |
| 2025-03-04 | -38.33 |
| 2025-03-03 | -39.50 |
| 2025-02-28 | -40.28 |
| 2025-02-27 | -36.00 |
| 2025-02-26 | -39.63 |
| 2025-02-25 | -41.18 |
| 2025-02-24 | -40.80 |
| 2025-02-21 | -39.50 |
| 2025-02-20 | -40.54 |
| 2025-02-19 | -39.76 |
| 2025-02-18 | -38.59 |
| 2025-02-17 | -37.69 |
| 2025-02-14 | -36.39 |
| 2025-02-13 | -37.56 |
| 2025-02-12 | -36.78 |
| 2025-02-11 | -36.00 |
| 2025-02-10 | -34.84 |
| 2025-02-07 | -35.74 |
| 2025-02-06 | -35.87 |
| 2025-02-05 | -35.35 |
| 2025-02-04 | -33.15 |
| 2025-02-03 | -35.74 |
| 2025-01-28 | -34.71 |
| 2025-01-27 | -35.35 |
| 2025-01-24 | -35.61 |
| 2025-01-23 | -35.48 |
| 2025-01-22 | -36.13 |
| 2025-01-21 | -36.78 |
| 2025-01-20 | -37.69 |
| 2025-01-17 | -39.63 |
| 2025-01-16 | -41.05 |
| 2025-01-15 | -41.70 |
| 2025-01-14 | -41.96 |
| 2025-01-13 | -44.29 |
| 2025-01-10 | -42.74 |
| 2025-01-09 | -41.57 |
| 2025-01-08 | -43.26 |
| 2025-01-07 | -42.87 |
| 2025-01-06 | -42.87 |
| 2025-01-03 | -42.87 |
| 2025-01-02 | -42.48 |
| 2024-12-31 | -41.57 |
| 2024-12-30 | -41.44 |
| 2024-12-27 | -40.80 |
| 2024-12-24 | -40.67 |
| 2024-12-23 | -39.50 |
| 2024-12-20 | -39.37 |
| 2024-12-19 | -39.11 |
| 2024-12-18 | -38.59 |
| 2024-12-17 | -37.30 |
| 2024-12-16 | -36.78 |
| 2024-12-13 | -36.52 |
| 2024-12-12 | -35.61 |
| 2024-12-11 | -35.87 |
| 2024-12-10 | -36.39 |
| 2024-12-09 | -35.61 |
| 2024-12-06 | -37.04 |
| 2024-12-05 | -37.95 |
| 2024-12-04 | -36.39 |
| 2024-12-03 | -36.26 |
| 2024-12-02 | -36.39 |
| 2024-11-29 | -36.65 |
| 2024-11-28 | -37.17 |
| 2024-11-27 | -36.91 |
| 2024-11-26 | -38.46 |
| 2024-11-25 | -38.72 |
| 2024-11-22 | -37.82 |
| 2024-11-21 | -37.56 |
| 2024-11-20 | -37.04 |
| 2024-11-19 | -37.17 |
| 2024-11-18 | -37.95 |
| 2024-11-15 | -38.59 |
| 2024-11-14 | -38.46 |
| 2024-11-13 | -36.26 |
| 2024-11-12 | -35.22 |
| 2024-11-11 | -34.84 |
| 2024-11-08 | -34.71 |
| 2024-11-07 | -32.76 |
| 2024-11-06 | -33.41 |
| 2024-11-05 | -33.41 |
| 2024-11-04 | -34.58 |
| 2024-11-01 | -33.80 |
| 2024-10-31 | -34.06 |
| 2024-10-30 | -34.58 |
| 2024-10-29 | -33.15 |
| 2024-10-28 | -32.25 |
| 2024-10-25 | -31.99 |
| 2024-10-24 | -32.37 |
| 2024-10-23 | -31.86 |
| 2024-10-22 | -30.69 |
| 2024-10-21 | -32.50 |
| 2024-10-18 | -31.34 |
| 2024-10-17 | -33.80 |
| 2024-10-16 | -32.12 |
| 2024-10-15 | -31.47 |
| 2024-10-14 | -29.52 |
| 2024-10-10 | -28.75 |
| 2024-10-09 | -29.39 |
| 2024-10-08 | -23.95 |
| 2024-10-07 | -16.05 |
| 2024-10-04 | -22.27 |
| 2024-10-03 | -23.05 |
| 2024-10-02 | -20.33 |
| 2024-09-30 | -24.60 |
| 2024-09-27 | -33.54 |
| 2024-09-26 | -37.95 |
| 2024-09-25 | -39.89 |
| 2024-09-24 | -39.89 |
| 2024-09-23 | -43.00 |
| 2024-09-20 | -43.39 |
| 2024-09-19 | -45.46 |
| 2024-09-17 | -47.27 |
| 2024-09-16 | -46.63 |
| 2024-09-13 | -44.68 |
| 2024-09-12 | -45.85 |
| 2024-09-11 | -47.01 |
| 2024-09-10 | -46.63 |
| 2024-09-09 | -45.98 |
| 2024-09-05 | -43.26 |
| 2024-09-04 | -43.13 |
| 2024-09-03 | -42.74 |
| 2024-09-02 | -41.70 |
| 2024-08-30 | -41.57 |
| 2024-08-29 | -41.83 |
| 2024-08-28 | -46.75 |
| 2024-08-27 | -46.63 |
| 2024-08-26 | -47.53 |
| 2024-08-23 | -48.44 |
| 2024-08-22 | -49.60 |
| 2024-08-21 | -48.83 |
| 2024-08-20 | -48.57 |
| 2024-08-19 | -48.05 |
| 2024-08-16 | -47.53 |
| 2024-08-15 | -47.14 |
| 2024-08-14 | -47.27 |
| 2024-08-13 | -46.88 |
| 2024-08-12 | -46.75 |
| 2024-08-09 | -45.46 |
| 2024-08-08 | -45.59 |
| 2024-08-07 | -43.00 |
| 2024-08-06 | -41.83 |
| 2024-08-05 | -41.05 |
| 2024-08-02 | -39.63 |
| 2024-08-01 | -39.37 |
| 2024-07-31 | -39.24 |
| 2024-07-30 | -41.18 |
| 2024-07-29 | -41.44 |
| 2024-07-26 | -40.80 |
| 2024-07-25 | -44.16 |
| 2024-07-24 | -43.39 |
| 2024-07-23 | -42.35 |
| 2024-07-22 | -41.18 |
| 2024-07-19 | -41.70 |
| 2024-07-18 | -38.72 |
| 2024-07-17 | -38.46 |
| 2024-07-16 | -38.33 |
| 2024-07-15 | -38.07 |
| 2024-07-12 | -36.13 |
| 2024-07-11 | -37.82 |
| 2024-07-10 | -39.63 |
| 2024-07-09 | -39.11 |
| 2024-07-08 | -40.15 |
| 2024-07-05 | -37.95 |
| 2024-07-04 | -37.56 |
| 2024-07-03 | -40.02 |
| 2024-07-02 | -40.02 |
| 2024-06-28 | -37.04 |
| 2024-06-27 | -38.20 |
| 2024-06-26 | -37.04 |
| 2024-06-25 | -37.43 |
| 2024-06-24 | -37.69 |
| 2024-06-21 | -37.04 |
| 2024-06-20 | -35.35 |
| 2024-06-19 | -31.34 |
| 2024-06-18 | -30.95 |
| 2024-06-17 | -31.34 |
| 2024-06-14 | -30.69 |
| 2024-06-13 | -31.08 |
| 2024-06-12 | -31.47 |
| 2024-06-11 | -33.54 |
| 2024-06-07 | -31.21 |
| 2024-06-06 | -31.99 |
| 2024-06-05 | -29.39 |
| 2024-06-04 | -26.03 |
| 2024-06-03 | -23.14 |
| 2024-05-31 | -25.15 |
| 2024-05-30 | -21.76 |
| 2024-05-29 | -21.14 |
| 2024-05-28 | -19.88 |
| 2024-05-27 | -19.13 |
| 2024-05-24 | -24.65 |
| 2024-05-23 | -23.14 |
| 2024-05-22 | -19.88 |
| 2024-05-21 | -17.88 |
| 2024-05-20 | -16.00 |
| 2024-05-17 | -12.36 |
| 2024-05-16 | -13.61 |
| 2024-05-14 | -18.75 |
| 2024-05-13 | -19.63 |
| 2024-05-10 | -15.24 |
| 2024-05-09 | -13.36 |
| 2024-05-08 | -19.01 |
| 2024-05-07 | -16.00 |
| 2024-05-06 | -25.02 |
| 2024-05-03 | -30.29 |
| 2024-05-02 | -31.54 |
| 2024-04-30 | -30.92 |
| 2024-04-29 | -33.17 |
| 2024-04-26 | -36.68 |
| 2024-04-25 | -37.56 |
| 2024-04-24 | -36.68 |
| 2024-04-23 | -37.44 |
| 2024-04-22 | -35.43 |
| 2024-04-19 | -31.92 |
| 2024-04-18 | -33.05 |
| 2024-04-17 | -33.67 |
| 2024-04-16 | -36.06 |
| 2024-04-15 | -35.56 |
| 2024-04-12 | -35.30 |
| 2024-04-11 | -32.55 |
| 2024-04-10 | -33.93 |
| 2024-04-09 | -33.55 |
| 2024-04-08 | -37.31 |
| 2024-04-05 | -45.84 |
| 2024-04-03 | -46.71 |
| 2024-04-02 | -41.70 |
| 2024-03-28 | -36.93 |
| 2024-03-27 | -28.78 |
| 2024-03-26 | -28.03 |
| 2024-03-25 | -31.04 |
| 2024-03-22 | -33.17 |
| 2024-03-21 | -31.92 |
| 2024-03-20 | -32.80 |
| 2024-03-19 | -32.04 |
| 2024-03-18 | -28.66 |
| 2024-03-15 | -31.54 |
| 2024-03-14 | -29.29 |
| 2024-03-13 | -30.41 |
| 2024-03-12 | -26.78 |
| 2024-03-11 | -26.53 |
| 2024-03-08 | -24.40 |
| 2024-03-07 | -24.65 |
| 2024-03-06 | -21.89 |
| 2024-03-05 | -25.78 |
| 2024-03-04 | -24.15 |
| 2024-03-01 | -24.15 |
| 2024-02-29 | -23.77 |
| 2024-02-28 | -29.04 |
| 2024-02-27 | -23.64 |
| 2024-02-26 | -21.14 |
| 2024-02-23 | -30.92 |
| 2024-02-22 | -28.28 |
| 2024-02-21 | -27.66 |
| 2024-02-20 | -25.78 |
| 2024-02-19 | -24.90 |
| 2024-02-16 | -26.90 |
| 2024-02-15 | -33.05 |
| 2024-02-14 | -32.30 |
| 2024-02-09 | -32.17 |
| 2024-02-08 | -31.29 |
| 2024-02-07 | -32.17 |
| 2024-02-06 | -32.04 |
| 2024-02-05 | -34.68 |
| 2024-02-02 | -34.18 |
| 2024-02-01 | -34.55 |
| 2024-01-31 | -36.43 |
| 2024-01-30 | -35.18 |
| 2024-01-29 | -32.67 |
| 2024-01-26 | -31.92 |
| 2024-01-25 | -29.66 |
| 2024-01-24 | -28.16 |
| 2024-01-23 | -30.54 |
| 2024-01-22 | -31.67 |
| 2024-01-19 | -27.78 |
| 2024-01-18 | -24.40 |
| 2024-01-17 | -24.02 |
| 2024-01-16 | -22.14 |
| 2024-01-15 | -18.63 |
| 2024-01-12 | -15.24 |
| 2024-01-11 | -13.99 |
| 2024-01-10 | -12.99 |
| 2024-01-09 | -11.73 |
| 2024-01-08 | -10.98 |
| 2024-01-05 | -10.98 |
| 2024-01-04 | -8.35 |
| 2024-01-03 | -8.60 |
| 2024-01-02 | -6.59 |
| 2023-12-29 | -5.34 |
| 2023-12-28 | -5.59 |
| 2023-12-27 | -10.98 |
| 2023-12-22 | -11.11 |
| 2023-12-21 | -10.48 |
| 2023-12-20 | -10.98 |
| 2023-12-19 | -10.98 |
| 2023-12-18 | -10.35 |
| 2023-12-15 | -6.84 |
| 2023-12-14 | -10.35 |
| 2023-12-13 | -10.35 |
| 2023-12-12 | -5.09 |
| 2023-12-11 | -8.10 |
| 2023-12-08 | -7.97 |
| 2023-12-07 | -7.35 |
| 2023-12-06 | -4.96 |
| 2023-12-05 | -5.97 |
| 2023-12-04 | -2.58 |
| 2023-12-01 | -0.83 |
| 2023-11-30 | 1.81 |
| 2023-11-29 | 2.06 |
| 2023-11-28 | 4.69 |
| 2023-11-27 | 5.07 |
| 2023-11-24 | 8.70 |
| 2023-11-23 | 9.58 |
| 2023-11-22 | 10.33 |
| 2023-11-21 | 12.46 |
| 2023-11-20 | 13.09 |
| 2023-11-17 | 13.97 |
| 2023-11-16 | 14.72 |
| 2023-11-15 | 15.98 |
| 2023-11-14 | 14.97 |
| 2023-11-13 | 17.73 |
| 2023-11-10 | 15.35 |
| 2023-11-09 | 12.34 |
| 2023-11-08 | 10.21 |
| 2023-11-07 | 11.46 |
| 2023-11-06 | 14.97 |
| 2023-11-03 | 19.36 |
| 2023-11-02 | 18.61 |
| 2023-11-01 | 26.63 |
| 2023-10-31 | 28.89 |
| 2023-10-30 | 30.14 |
| 2023-10-27 | 38.67 |
| 2023-10-26 | 39.42 |
| 2023-10-25 | 36.91 |
| 2023-10-24 | 35.16 |
| 2023-10-20 | 39.92 |
| 2023-10-19 | 44.19 |
| 2023-10-18 | 44.44 |
| 2023-10-17 | 49.20 |
| 2023-10-16 | 49.70 |
| 2023-10-13 | 50.45 |
| 2023-10-12 | 52.21 |
| 2023-10-11 | 57.48 |
| 2023-10-10 | 57.22 |
| 2023-10-09 | 59.23 |
| 2023-10-06 | 53.21 |
| 2023-10-05 | 48.95 |
| 2023-10-04 | 52.96 |
| 2023-10-03 | 55.22 |
| 2023-09-29 | 55.22 |
| 2023-09-28 | 56.22 |
| 2023-09-27 | 54.72 |
| 2023-09-26 | 53.97 |
| 2023-09-25 | 50.71 |
| 2023-09-22 | 48.70 |
| 2023-09-21 | 51.21 |
| 2023-09-20 | 50.45 |
| 2023-09-19 | 48.95 |
| 2023-09-18 | 51.46 |
| 2023-09-15 | 49.20 |
| 2023-09-14 | 50.20 |
| 2023-09-13 | 53.46 |
| 2023-09-12 | 58.73 |
| 2023-09-11 | 60.48 |
| 2023-09-07 | 59.98 |
| 2023-09-06 | 60.23 |
| 2023-09-05 | 61.99 |
| 2023-09-04 | 61.74 |
| 2023-08-31 | 53.46 |
| 2023-08-30 | 52.21 |
| 2023-08-29 | 47.19 |
| 2023-08-28 | 44.44 |
| 2023-08-25 | 41.68 |
| 2023-08-24 | 43.18 |
| 2023-08-23 | 42.93 |
| 2023-08-22 | 44.44 |
| 2023-08-21 | 43.18 |
| 2023-08-18 | 44.19 |
| 2023-08-17 | 44.69 |
| 2023-08-16 | 44.69 |
| 2023-08-15 | 49.70 |
| 2023-08-14 | 52.96 |
| 2023-08-11 | 53.21 |
| 2023-08-10 | 56.47 |
| 2023-08-09 | 55.72 |
| 2023-08-08 | 58.23 |
| 2023-08-07 | 55.47 |
| 2023-08-04 | 55.22 |
| 2023-08-03 | 55.47 |
| 2023-08-02 | 55.47 |
| 2023-08-01 | 54.97 |
| 2023-07-31 | 54.47 |
| 2023-07-28 | 60.23 |
| 2023-07-27 | 58.98 |
| 2023-07-26 | 60.23 |
| 2023-07-25 | 47.19 |
| 2023-07-24 | 40.42 |
| 2023-07-21 | 38.92 |
| 2023-07-20 | 39.67 |
| 2023-07-19 | 38.67 |
| 2023-07-18 | 37.67 |
| 2023-07-14 | 34.41 |
| 2023-07-13 | 30.39 |
| 2023-07-12 | 30.64 |
| 2023-07-11 | 29.89 |
| 2023-07-10 | 27.64 |
| 2023-07-07 | 26.88 |
| 2023-07-06 | 28.39 |
| 2023-07-05 | 29.64 |
| 2023-07-04 | 30.39 |
| 2023-07-03 | 30.64 |
| 2023-06-30 | 28.64 |
| 2023-06-29 | 27.64 |
| 2023-06-28 | 27.89 |
| 2023-06-27 | 29.64 |
| 2023-06-26 | 25.38 |
| 2023-06-23 | 23.00 |
| 2023-06-21 | 28.14 |
| 2023-06-20 | 29.89 |
| 2023-06-19 | 29.89 |
| 2023-06-16 | 31.40 |
| 2023-06-15 | 31.65 |
| 2023-06-14 | 29.14 |
| 2023-06-13 | 25.63 |
| 2023-06-12 | 24.12 |
| 2023-06-09 | 24.25 |
| 2023-06-08 | 25.63 |
| 2023-06-07 | 23.00 |
| 2023-06-06 | 23.25 |
| 2023-06-05 | 23.25 |
| 2023-06-02 | 23.25 |
| 2023-06-01 | 20.79 |
| 2023-05-31 | 27.18 |
| 2023-05-30 | 28.17 |
| 2023-05-29 | 28.66 |
| 2023-05-25 | 29.15 |
| 2023-05-24 | 30.14 |
| 2023-05-23 | 32.60 |
| 2023-05-22 | 34.81 |
| 2023-05-19 | 35.06 |
| 2023-05-18 | 37.52 |
| 2023-05-17 | 36.53 |
| 2023-05-16 | 35.79 |
| 2023-05-15 | 38.75 |
| 2023-05-12 | 27.92 |
| 2023-05-11 | 29.40 |
| 2023-05-10 | 31.37 |
| 2023-05-09 | 31.61 |
| 2023-05-08 | 32.84 |
| 2023-05-05 | 31.12 |
| 2023-05-04 | 29.15 |
| 2023-05-03 | 29.15 |
| 2023-05-02 | 30.14 |
| 2023-04-28 | 27.92 |
| 2023-04-27 | 20.79 |
| 2023-04-26 | 20.54 |
| 2023-04-25 | 14.88 |
| 2023-04-24 | 16.85 |
| 2023-04-21 | 16.61 |
| 2023-04-20 | 16.48 |
| 2023-04-19 | 8.61 |
| 2023-04-18 | 3.69 |
| 2023-04-17 | 2.83 |
| 2023-04-14 | 1.48 |
| 2023-04-13 | 0.37 |
| 2023-04-12 | -2.71 |
| 2023-04-11 | -0.98 |
| 2023-04-06 | -1.85 |
| 2023-04-04 | -0.86 |
| 2023-04-03 | 0.25 |
| 2023-03-31 | 0.49 |
| 2023-03-30 | 0.49 |
| 2023-03-29 | 0.74 |
| 2023-03-28 | 0.37 |
| 2023-03-27 | 0.00 |
| 2023-03-24 | 1.48 |
| 2023-03-23 | 1.23 |
| 2023-03-22 | -0.37 |
| 2023-03-21 | -3.20 |
| 2023-03-20 | -9.47 |
| 2023-03-17 | -8.12 |
| 2023-03-16 | -9.59 |
| 2023-03-15 | -9.35 |
| 2023-03-14 | -11.81 |
| 2023-03-13 | -7.50 |
| 2023-03-10 | -9.23 |
| 2023-03-09 | -6.52 |
| 2023-03-08 | -5.54 |
| 2023-03-07 | -4.43 |
| 2023-03-06 | -4.06 |
| 2023-03-03 | -1.60 |
| 2023-03-02 | -2.58 |
| 2023-03-01 | -2.71 |
| 2023-02-28 | -3.69 |
| 2023-02-27 | -1.97 |
| 2023-02-24 | -1.72 |
| 2023-02-23 | -1.48 |
| 2023-02-22 | -1.60 |
| 2023-02-21 | -1.85 |
| 2023-02-20 | -2.83 |
| 2023-02-17 | -4.18 |
| 2023-02-16 | -3.57 |
| 2023-02-15 | 0.12 |
| 2023-02-14 | -0.25 |
| 2023-02-13 | -0.86 |
| 2023-02-10 | -5.41 |
| 2023-02-09 | -4.31 |
| 2023-02-08 | -6.27 |
| 2023-02-07 | -4.55 |
| 2023-02-06 | -3.69 |
| 2023-02-03 | -3.44 |
| 2023-02-02 | -2.71 |
| 2023-02-01 | -0.98 |
| 2023-01-31 | -2.58 |
| 2023-01-30 | -0.86 |
| 2023-01-27 | 1.60 |
| 2023-01-26 | 0.25 |
| 2023-01-20 | 0.62 |
| 2023-01-19 | 0.12 |
| 2023-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy