Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02616 | 2019-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2616 % |
|---|---|
| 2025-11-03 | 29.05 |
| 2025-10-31 | 29.88 |
| 2025-10-30 | 28.84 |
| 2025-10-28 | 30.71 |
| 2025-10-27 | 35.68 |
| 2025-10-24 | 31.12 |
| 2025-10-23 | 29.05 |
| 2025-10-22 | 41.49 |
| 2025-10-21 | 48.13 |
| 2025-10-20 | 42.74 |
| 2025-10-17 | 42.95 |
| 2025-10-16 | 42.53 |
| 2025-10-15 | 41.49 |
| 2025-10-14 | 39.63 |
| 2025-10-13 | 48.55 |
| 2025-10-10 | 41.08 |
| 2025-10-09 | 59.54 |
| 2025-10-08 | 70.12 |
| 2025-10-06 | 62.66 |
| 2025-10-03 | 64.11 |
| 2025-10-02 | 70.12 |
| 2025-09-30 | 57.68 |
| 2025-09-29 | 60.37 |
| 2025-09-26 | 54.56 |
| 2025-09-25 | 62.03 |
| 2025-09-24 | 61.41 |
| 2025-09-23 | 75.73 |
| 2025-09-22 | 75.93 |
| 2025-09-19 | 76.35 |
| 2025-09-18 | 80.08 |
| 2025-09-17 | 83.61 |
| 2025-09-16 | 101.24 |
| 2025-09-15 | 114.73 |
| 2025-09-12 | 107.47 |
| 2025-09-11 | 125.52 |
| 2025-09-10 | 144.81 |
| 2025-09-09 | 161.62 |
| 2025-09-08 | 167.63 |
| 2025-09-05 | 155.81 |
| 2025-09-04 | 140.04 |
| 2025-09-03 | 151.04 |
| 2025-09-02 | 127.59 |
| 2025-09-01 | 134.85 |
| 2025-08-29 | 123.24 |
| 2025-08-28 | 114.11 |
| 2025-08-27 | 107.47 |
| 2025-08-26 | 124.90 |
| 2025-08-25 | 111.83 |
| 2025-08-22 | 100.00 |
| 2025-08-21 | 89.21 |
| 2025-08-20 | 67.63 |
| 2025-08-19 | 81.95 |
| 2025-08-18 | 84.23 |
| 2025-08-15 | 92.53 |
| 2025-08-14 | 54.56 |
| 2025-08-13 | 53.94 |
| 2025-08-12 | 43.36 |
| 2025-08-11 | 43.78 |
| 2025-08-08 | 45.23 |
| 2025-08-07 | 43.57 |
| 2025-08-06 | 48.76 |
| 2025-08-05 | 56.02 |
| 2025-08-04 | 41.49 |
| 2025-08-01 | 39.83 |
| 2025-07-31 | 49.79 |
| 2025-07-30 | 50.62 |
| 2025-07-29 | 61.62 |
| 2025-07-28 | 62.45 |
| 2025-07-25 | 55.81 |
| 2025-07-24 | 57.26 |
| 2025-07-23 | 43.57 |
| 2025-07-22 | 43.57 |
| 2025-07-21 | 35.48 |
| 2025-07-18 | 36.31 |
| 2025-07-17 | 28.22 |
| 2025-07-16 | 12.45 |
| 2025-07-15 | 15.98 |
| 2025-07-14 | 7.88 |
| 2025-07-11 | 11.20 |
| 2025-07-10 | 10.79 |
| 2025-07-09 | 5.19 |
| 2025-07-08 | 7.47 |
| 2025-07-07 | 7.26 |
| 2025-07-04 | 7.68 |
| 2025-07-03 | -4.77 |
| 2025-07-02 | -13.07 |
| 2025-06-30 | -11.41 |
| 2025-06-27 | -12.24 |
| 2025-06-26 | -9.54 |
| 2025-06-25 | -7.68 |
| 2025-06-24 | -11.00 |
| 2025-06-23 | -12.86 |
| 2025-06-20 | -14.94 |
| 2025-06-19 | -18.26 |
| 2025-06-18 | -11.20 |
| 2025-06-17 | -14.11 |
| 2025-06-16 | -4.36 |
| 2025-06-13 | -4.98 |
| 2025-06-12 | -3.53 |
| 2025-06-11 | -2.70 |
| 2025-06-10 | -10.37 |
| 2025-06-09 | -11.83 |
| 2025-06-06 | -18.88 |
| 2025-06-05 | -18.67 |
| 2025-06-04 | -17.01 |
| 2025-06-03 | -15.77 |
| 2025-06-02 | -14.11 |
| 2025-05-30 | -17.84 |
| 2025-05-29 | -18.26 |
| 2025-05-28 | -20.54 |
| 2025-05-27 | -19.29 |
| 2025-05-26 | -24.48 |
| 2025-05-23 | -26.56 |
| 2025-05-22 | -22.82 |
| 2025-05-21 | -24.07 |
| 2025-05-20 | -29.46 |
| 2025-05-19 | -39.00 |
| 2025-05-16 | -40.66 |
| 2025-05-15 | -41.29 |
| 2025-05-14 | -41.49 |
| 2025-05-13 | -46.68 |
| 2025-05-12 | -48.13 |
| 2025-05-09 | -43.15 |
| 2025-05-08 | -44.19 |
| 2025-05-07 | -45.02 |
| 2025-05-06 | -40.87 |
| 2025-05-02 | -39.83 |
| 2025-04-30 | -41.49 |
| 2025-04-29 | -40.66 |
| 2025-04-28 | -41.08 |
| 2025-04-25 | -40.87 |
| 2025-04-24 | -37.76 |
| 2025-04-23 | -39.83 |
| 2025-04-22 | -42.74 |
| 2025-04-17 | -47.93 |
| 2025-04-16 | -48.13 |
| 2025-04-15 | -45.02 |
| 2025-04-14 | -44.61 |
| 2025-04-11 | -50.41 |
| 2025-04-10 | -52.07 |
| 2025-04-09 | -53.94 |
| 2025-04-08 | -53.94 |
| 2025-04-07 | -54.36 |
| 2025-04-03 | -36.10 |
| 2025-04-02 | -32.16 |
| 2025-04-01 | -28.42 |
| 2025-03-31 | -31.33 |
| 2025-03-28 | -29.88 |
| 2025-03-27 | -27.39 |
| 2025-03-26 | -28.84 |
| 2025-03-25 | -31.33 |
| 2025-03-24 | -21.99 |
| 2025-03-21 | -26.35 |
| 2025-03-20 | -20.33 |
| 2025-03-19 | -21.99 |
| 2025-03-18 | -23.24 |
| 2025-03-17 | -21.16 |
| 2025-03-14 | -23.44 |
| 2025-03-13 | -28.84 |
| 2025-03-12 | -28.63 |
| 2025-03-11 | -30.29 |
| 2025-03-10 | -31.12 |
| 2025-03-07 | -29.25 |
| 2025-03-06 | -25.93 |
| 2025-03-05 | -25.93 |
| 2025-03-04 | -34.85 |
| 2025-03-03 | -30.71 |
| 2025-02-28 | -28.84 |
| 2025-02-27 | -22.41 |
| 2025-02-26 | -24.90 |
| 2025-02-25 | -30.29 |
| 2025-02-24 | -35.68 |
| 2025-02-21 | -35.48 |
| 2025-02-20 | -38.38 |
| 2025-02-19 | -40.46 |
| 2025-02-18 | -42.74 |
| 2025-02-17 | -42.53 |
| 2025-02-14 | -43.98 |
| 2025-02-13 | -47.30 |
| 2025-02-12 | -46.06 |
| 2025-02-11 | -44.40 |
| 2025-02-10 | -47.72 |
| 2025-02-07 | -51.04 |
| 2025-02-06 | -52.49 |
| 2025-02-05 | -53.11 |
| 2025-02-04 | -52.70 |
| 2025-02-03 | -53.73 |
| 2025-01-28 | -51.45 |
| 2025-01-27 | -51.45 |
| 2025-01-24 | -50.21 |
| 2025-01-23 | -50.83 |
| 2025-01-22 | -49.38 |
| 2025-01-21 | -50.62 |
| 2025-01-20 | -52.28 |
| 2025-01-17 | -55.19 |
| 2025-01-16 | -55.39 |
| 2025-01-15 | -56.22 |
| 2025-01-14 | -55.60 |
| 2025-01-13 | -56.64 |
| 2025-01-10 | -55.19 |
| 2025-01-09 | -54.36 |
| 2025-01-08 | -54.36 |
| 2025-01-07 | -51.04 |
| 2025-01-06 | -49.79 |
| 2025-01-03 | -48.76 |
| 2025-01-02 | -49.17 |
| 2024-12-31 | -52.28 |
| 2024-12-30 | -53.53 |
| 2024-12-27 | -52.49 |
| 2024-12-24 | -51.04 |
| 2024-12-23 | -51.04 |
| 2024-12-20 | -52.28 |
| 2024-12-19 | -51.45 |
| 2024-12-18 | -46.89 |
| 2024-12-17 | -44.61 |
| 2024-12-16 | -43.78 |
| 2024-12-13 | -45.44 |
| 2024-12-12 | -45.64 |
| 2024-12-11 | -49.79 |
| 2024-12-10 | -52.90 |
| 2024-12-09 | -52.28 |
| 2024-12-06 | -53.11 |
| 2024-12-05 | -55.19 |
| 2024-12-04 | -54.36 |
| 2024-12-03 | -53.94 |
| 2024-12-02 | -52.90 |
| 2024-11-29 | -55.60 |
| 2024-11-28 | -57.88 |
| 2024-11-27 | -57.68 |
| 2024-11-26 | -59.13 |
| 2024-11-25 | -58.51 |
| 2024-11-22 | -59.34 |
| 2024-11-21 | -58.71 |
| 2024-11-20 | -58.71 |
| 2024-11-19 | -59.34 |
| 2024-11-18 | -61.00 |
| 2024-11-15 | -61.41 |
| 2024-11-14 | -62.45 |
| 2024-11-13 | -62.24 |
| 2024-11-12 | -60.17 |
| 2024-11-11 | -58.92 |
| 2024-11-08 | -59.34 |
| 2024-11-07 | -58.51 |
| 2024-11-06 | -57.88 |
| 2024-11-05 | -59.34 |
| 2024-11-04 | -57.47 |
| 2024-11-01 | -56.43 |
| 2024-10-31 | -55.39 |
| 2024-10-30 | -57.88 |
| 2024-10-29 | -57.68 |
| 2024-10-28 | -55.60 |
| 2024-10-25 | -56.64 |
| 2024-10-24 | -61.41 |
| 2024-10-23 | -63.07 |
| 2024-10-22 | -62.66 |
| 2024-10-21 | -62.66 |
| 2024-10-18 | -63.49 |
| 2024-10-17 | -66.39 |
| 2024-10-16 | -64.73 |
| 2024-10-15 | -66.39 |
| 2024-10-14 | -64.32 |
| 2024-10-10 | -64.11 |
| 2024-10-09 | -63.49 |
| 2024-10-08 | -59.75 |
| 2024-10-07 | -54.77 |
| 2024-10-04 | -59.75 |
| 2024-10-03 | -64.11 |
| 2024-10-02 | -59.54 |
| 2024-09-30 | -59.54 |
| 2024-09-27 | -63.90 |
| 2024-09-26 | -68.88 |
| 2024-09-25 | -68.46 |
| 2024-09-24 | -69.50 |
| 2024-09-23 | -69.71 |
| 2024-09-20 | -69.50 |
| 2024-09-19 | -67.84 |
| 2024-09-17 | -68.26 |
| 2024-09-16 | -66.18 |
| 2024-09-13 | -69.09 |
| 2024-09-12 | -69.71 |
| 2024-09-11 | -69.92 |
| 2024-09-10 | -69.92 |
| 2024-09-09 | -70.95 |
| 2024-09-05 | -68.88 |
| 2024-09-04 | -68.88 |
| 2024-09-03 | -67.63 |
| 2024-09-02 | -67.22 |
| 2024-08-30 | -67.84 |
| 2024-08-29 | -68.88 |
| 2024-08-28 | -70.54 |
| 2024-08-27 | -71.58 |
| 2024-08-26 | -71.58 |
| 2024-08-23 | -73.44 |
| 2024-08-22 | -72.82 |
| 2024-08-21 | -73.03 |
| 2024-08-20 | -72.61 |
| 2024-08-19 | -73.86 |
| 2024-08-16 | -72.61 |
| 2024-08-15 | -73.44 |
| 2024-08-14 | -73.65 |
| 2024-08-13 | -73.65 |
| 2024-08-12 | -73.86 |
| 2024-08-09 | -74.07 |
| 2024-08-08 | -74.07 |
| 2024-08-07 | -73.44 |
| 2024-08-06 | -74.07 |
| 2024-08-05 | -74.27 |
| 2024-08-02 | -73.44 |
| 2024-08-01 | -73.44 |
| 2024-07-31 | -74.27 |
| 2024-07-30 | -74.27 |
| 2024-07-29 | -74.07 |
| 2024-07-26 | -75.10 |
| 2024-07-25 | -75.31 |
| 2024-07-24 | -75.10 |
| 2024-07-23 | -74.90 |
| 2024-07-22 | -74.48 |
| 2024-07-19 | -74.69 |
| 2024-07-18 | -74.27 |
| 2024-07-17 | -74.27 |
| 2024-07-16 | -74.69 |
| 2024-07-15 | -74.90 |
| 2024-07-12 | -75.52 |
| 2024-07-11 | -74.48 |
| 2024-07-10 | -74.48 |
| 2024-07-09 | -74.69 |
| 2024-07-08 | -74.69 |
| 2024-07-05 | -74.48 |
| 2024-07-04 | -75.93 |
| 2024-07-03 | -76.76 |
| 2024-07-02 | -76.35 |
| 2024-06-28 | -76.35 |
| 2024-06-27 | -76.97 |
| 2024-06-26 | -75.93 |
| 2024-06-25 | -77.39 |
| 2024-06-24 | -77.80 |
| 2024-06-21 | -77.39 |
| 2024-06-20 | -77.80 |
| 2024-06-19 | -77.39 |
| 2024-06-18 | -77.80 |
| 2024-06-17 | -77.80 |
| 2024-06-14 | -77.59 |
| 2024-06-13 | -77.18 |
| 2024-06-12 | -76.56 |
| 2024-06-11 | -76.35 |
| 2024-06-07 | -75.73 |
| 2024-06-06 | -75.52 |
| 2024-06-05 | -74.48 |
| 2024-06-04 | -73.86 |
| 2024-06-03 | -73.44 |
| 2024-05-31 | -75.93 |
| 2024-05-30 | -75.73 |
| 2024-05-29 | -74.90 |
| 2024-05-28 | -75.10 |
| 2024-05-27 | -73.65 |
| 2024-05-24 | -73.03 |
| 2024-05-23 | -71.58 |
| 2024-05-22 | -70.54 |
| 2024-05-21 | -72.41 |
| 2024-05-20 | -71.37 |
| 2024-05-17 | -72.82 |
| 2024-05-16 | -74.27 |
| 2024-05-14 | -77.18 |
| 2024-05-13 | -77.59 |
| 2024-05-10 | -77.59 |
| 2024-05-09 | -75.93 |
| 2024-05-08 | -77.59 |
| 2024-05-07 | -77.18 |
| 2024-05-06 | -77.59 |
| 2024-05-03 | -77.18 |
| 2024-05-02 | -77.39 |
| 2024-04-30 | -81.74 |
| 2024-04-29 | -81.12 |
| 2024-04-26 | -81.33 |
| 2024-04-25 | -81.33 |
| 2024-04-24 | -80.91 |
| 2024-04-23 | -82.16 |
| 2024-04-22 | -82.78 |
| 2024-04-19 | -82.37 |
| 2024-04-18 | -81.33 |
| 2024-04-17 | -82.16 |
| 2024-04-16 | -82.16 |
| 2024-04-15 | -81.95 |
| 2024-04-12 | -82.16 |
| 2024-04-11 | -82.37 |
| 2024-04-10 | -81.74 |
| 2024-04-09 | -81.74 |
| 2024-04-08 | -82.99 |
| 2024-04-05 | -81.74 |
| 2024-04-03 | -82.57 |
| 2024-04-02 | -80.29 |
| 2024-03-28 | -80.50 |
| 2024-03-27 | -80.08 |
| 2024-03-26 | -80.29 |
| 2024-03-25 | -80.91 |
| 2024-03-22 | -80.50 |
| 2024-03-21 | -80.29 |
| 2024-03-20 | -79.05 |
| 2024-03-19 | -80.50 |
| 2024-03-18 | -78.84 |
| 2024-03-15 | -78.22 |
| 2024-03-14 | -79.88 |
| 2024-03-13 | -80.08 |
| 2024-03-12 | -80.29 |
| 2024-03-11 | -80.29 |
| 2024-03-08 | -81.33 |
| 2024-03-07 | -81.12 |
| 2024-03-06 | -78.22 |
| 2024-03-05 | -77.80 |
| 2024-03-04 | -76.56 |
| 2024-03-01 | -69.29 |
| 2024-02-29 | -66.80 |
| 2024-02-28 | -66.80 |
| 2024-02-27 | -65.77 |
| 2024-02-26 | -65.98 |
| 2024-02-23 | -66.60 |
| 2024-02-22 | -67.84 |
| 2024-02-21 | -67.63 |
| 2024-02-20 | -68.88 |
| 2024-02-19 | -68.46 |
| 2024-02-16 | -68.05 |
| 2024-02-15 | -70.54 |
| 2024-02-14 | -67.01 |
| 2024-02-09 | -66.60 |
| 2024-02-08 | -65.77 |
| 2024-02-07 | -66.39 |
| 2024-02-06 | -66.60 |
| 2024-02-05 | -68.67 |
| 2024-02-02 | -67.63 |
| 2024-02-01 | -66.80 |
| 2024-01-31 | -66.18 |
| 2024-01-30 | -64.73 |
| 2024-01-29 | -63.90 |
| 2024-01-26 | -63.07 |
| 2024-01-25 | -61.00 |
| 2024-01-24 | -61.41 |
| 2024-01-23 | -62.03 |
| 2024-01-22 | -63.07 |
| 2024-01-19 | -61.00 |
| 2024-01-18 | -59.34 |
| 2024-01-17 | -59.54 |
| 2024-01-16 | -56.43 |
| 2024-01-15 | -56.64 |
| 2024-01-12 | -55.60 |
| 2024-01-11 | -54.36 |
| 2024-01-10 | -55.39 |
| 2024-01-09 | -55.39 |
| 2024-01-08 | -55.60 |
| 2024-01-05 | -55.19 |
| 2024-01-04 | -53.11 |
| 2024-01-03 | -53.11 |
| 2024-01-02 | -53.32 |
| 2023-12-29 | -52.90 |
| 2023-12-28 | -53.32 |
| 2023-12-27 | -56.22 |
| 2023-12-22 | -54.98 |
| 2023-12-21 | -54.77 |
| 2023-12-20 | -48.76 |
| 2023-12-19 | -45.64 |
| 2023-12-18 | -48.13 |
| 2023-12-15 | -47.30 |
| 2023-12-14 | -46.47 |
| 2023-12-13 | -43.98 |
| 2023-12-12 | -43.98 |
| 2023-12-11 | -50.83 |
| 2023-12-08 | -50.62 |
| 2023-12-07 | -57.47 |
| 2023-12-06 | -55.19 |
| 2023-12-05 | -57.47 |
| 2023-12-04 | -57.68 |
| 2023-12-01 | -53.94 |
| 2023-11-30 | -52.28 |
| 2023-11-29 | -53.32 |
| 2023-11-28 | -52.49 |
| 2023-11-27 | -49.79 |
| 2023-11-24 | -48.55 |
| 2023-11-23 | -48.34 |
| 2023-11-22 | -48.96 |
| 2023-11-21 | -48.13 |
| 2023-11-20 | -48.13 |
| 2023-11-17 | -51.87 |
| 2023-11-16 | -53.11 |
| 2023-11-15 | -51.24 |
| 2023-11-14 | -51.87 |
| 2023-11-13 | -51.87 |
| 2023-11-10 | -51.45 |
| 2023-11-09 | -51.04 |
| 2023-11-08 | -51.24 |
| 2023-11-07 | -52.70 |
| 2023-11-06 | -52.70 |
| 2023-11-03 | -55.39 |
| 2023-11-02 | -56.43 |
| 2023-11-01 | -56.02 |
| 2023-10-31 | -56.43 |
| 2023-10-30 | -56.85 |
| 2023-10-27 | -59.13 |
| 2023-10-26 | -62.24 |
| 2023-10-25 | -62.03 |
| 2023-10-24 | -61.62 |
| 2023-10-20 | -62.24 |
| 2023-10-19 | -62.03 |
| 2023-10-18 | -61.41 |
| 2023-10-17 | -59.34 |
| 2023-10-16 | -60.58 |
| 2023-10-13 | -59.75 |
| 2023-10-12 | -58.51 |
| 2023-10-11 | -60.79 |
| 2023-10-10 | -62.03 |
| 2023-10-09 | -62.24 |
| 2023-10-06 | -63.90 |
| 2023-10-05 | -64.94 |
| 2023-10-04 | -65.77 |
| 2023-10-03 | -64.94 |
| 2023-09-29 | -61.62 |
| 2023-09-28 | -59.34 |
| 2023-09-27 | -59.13 |
| 2023-09-26 | -60.79 |
| 2023-09-25 | -60.79 |
| 2023-09-22 | -59.96 |
| 2023-09-21 | -61.00 |
| 2023-09-20 | -58.92 |
| 2023-09-19 | -58.51 |
| 2023-09-18 | -58.51 |
| 2023-09-15 | -59.54 |
| 2023-09-14 | -58.92 |
| 2023-09-13 | -57.26 |
| 2023-09-12 | -54.98 |
| 2023-09-11 | -54.98 |
| 2023-09-07 | -55.81 |
| 2023-09-06 | -54.77 |
| 2023-09-05 | -54.56 |
| 2023-09-04 | -53.53 |
| 2023-08-31 | -53.73 |
| 2023-08-30 | -51.87 |
| 2023-08-29 | -51.45 |
| 2023-08-28 | -52.49 |
| 2023-08-25 | -52.28 |
| 2023-08-24 | -51.45 |
| 2023-08-23 | -51.66 |
| 2023-08-22 | -51.45 |
| 2023-08-21 | -52.07 |
| 2023-08-18 | -53.94 |
| 2023-08-17 | -54.36 |
| 2023-08-16 | -55.81 |
| 2023-08-15 | -53.94 |
| 2023-08-14 | -54.98 |
| 2023-08-11 | -56.02 |
| 2023-08-10 | -55.81 |
| 2023-08-09 | -55.81 |
| 2023-08-08 | -56.64 |
| 2023-08-07 | -55.60 |
| 2023-08-04 | -51.87 |
| 2023-08-03 | -51.66 |
| 2023-08-02 | -51.24 |
| 2023-08-01 | -48.13 |
| 2023-07-31 | -47.51 |
| 2023-07-28 | -46.89 |
| 2023-07-27 | -48.13 |
| 2023-07-26 | -49.59 |
| 2023-07-25 | -49.38 |
| 2023-07-24 | -50.83 |
| 2023-07-21 | -50.41 |
| 2023-07-20 | -50.62 |
| 2023-07-19 | -48.76 |
| 2023-07-18 | -48.34 |
| 2023-07-14 | -46.27 |
| 2023-07-13 | -46.06 |
| 2023-07-12 | -48.34 |
| 2023-07-11 | -47.93 |
| 2023-07-10 | -48.76 |
| 2023-07-07 | -49.79 |
| 2023-07-06 | -49.79 |
| 2023-07-05 | -48.76 |
| 2023-07-04 | -45.44 |
| 2023-07-03 | -48.34 |
| 2023-06-30 | -48.34 |
| 2023-06-29 | -48.96 |
| 2023-06-28 | -48.34 |
| 2023-06-27 | -46.27 |
| 2023-06-26 | -49.38 |
| 2023-06-23 | -52.07 |
| 2023-06-21 | -46.47 |
| 2023-06-20 | -45.44 |
| 2023-06-19 | -45.85 |
| 2023-06-16 | -42.95 |
| 2023-06-15 | -47.72 |
| 2023-06-14 | -49.59 |
| 2023-06-13 | -48.96 |
| 2023-06-12 | -48.13 |
| 2023-06-09 | -45.44 |
| 2023-06-08 | -46.47 |
| 2023-06-07 | -42.53 |
| 2023-06-06 | -40.46 |
| 2023-06-05 | -38.59 |
| 2023-06-02 | -41.49 |
| 2023-06-01 | -41.91 |
| 2023-05-31 | -41.08 |
| 2023-05-30 | -40.66 |
| 2023-05-29 | -41.49 |
| 2023-05-25 | -40.46 |
| 2023-05-24 | -38.17 |
| 2023-05-23 | -37.34 |
| 2023-05-22 | -38.17 |
| 2023-05-19 | -38.80 |
| 2023-05-18 | -38.38 |
| 2023-05-17 | -36.31 |
| 2023-05-16 | -34.85 |
| 2023-05-15 | -36.93 |
| 2023-05-12 | -37.34 |
| 2023-05-11 | -35.27 |
| 2023-05-10 | -35.89 |
| 2023-05-09 | -36.93 |
| 2023-05-08 | -34.65 |
| 2023-05-05 | -33.40 |
| 2023-05-04 | -35.27 |
| 2023-05-03 | -36.93 |
| 2023-05-02 | -33.40 |
| 2023-04-28 | -31.12 |
| 2023-04-27 | -30.29 |
| 2023-04-26 | -29.88 |
| 2023-04-25 | -28.63 |
| 2023-04-24 | -27.39 |
| 2023-04-21 | -27.59 |
| 2023-04-20 | -26.76 |
| 2023-04-19 | -23.03 |
| 2023-04-18 | -21.16 |
| 2023-04-17 | -21.58 |
| 2023-04-14 | -18.67 |
| 2023-04-13 | -18.67 |
| 2023-04-12 | -19.29 |
| 2023-04-11 | -20.54 |
| 2023-04-06 | -23.24 |
| 2023-04-04 | -25.73 |
| 2023-04-03 | -27.18 |
| 2023-03-31 | -26.35 |
| 2023-03-30 | -26.97 |
| 2023-03-29 | -27.39 |
| 2023-03-28 | -29.25 |
| 2023-03-27 | -26.14 |
| 2023-03-24 | -26.35 |
| 2023-03-23 | -25.93 |
| 2023-03-22 | -23.86 |
| 2023-03-21 | -21.37 |
| 2023-03-20 | -24.27 |
| 2023-03-17 | -19.50 |
| 2023-03-16 | -20.12 |
| 2023-03-15 | -18.67 |
| 2023-03-14 | -24.27 |
| 2023-03-13 | -24.90 |
| 2023-03-10 | -23.24 |
| 2023-03-09 | -20.95 |
| 2023-03-08 | -19.71 |
| 2023-03-07 | -15.98 |
| 2023-03-06 | -14.52 |
| 2023-03-03 | -11.62 |
| 2023-03-02 | -12.86 |
| 2023-03-01 | -14.73 |
| 2023-02-28 | -18.46 |
| 2023-02-27 | -21.37 |
| 2023-02-24 | -22.20 |
| 2023-02-23 | -20.33 |
| 2023-02-22 | -20.54 |
| 2023-02-21 | -19.29 |
| 2023-02-20 | -16.60 |
| 2023-02-17 | -18.05 |
| 2023-02-16 | -17.43 |
| 2023-02-15 | -17.22 |
| 2023-02-14 | -11.62 |
| 2023-02-13 | -11.62 |
| 2023-02-10 | -9.75 |
| 2023-02-09 | -3.73 |
| 2023-02-08 | -2.90 |
| 2023-02-07 | 5.39 |
| 2023-02-06 | 7.47 |
| 2023-02-03 | 12.45 |
| 2023-02-02 | 9.96 |
| 2023-02-01 | 5.60 |
| 2023-01-31 | 3.11 |
| 2023-01-30 | 0.41 |
| 2023-01-27 | -2.07 |
| 2023-01-26 | 3.11 |
| 2023-01-20 | -0.83 |
| 2023-01-19 | -1.87 |
| 2023-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy