Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-22 | 11.16 |
| 2025-09-19 | 11.43 |
| 2025-09-18 | 7.09 |
| 2025-09-17 | 7.91 |
| 2025-09-16 | 6.82 |
| 2025-09-15 | 7.09 |
| 2025-09-12 | 8.72 |
| 2025-09-11 | 9.26 |
| 2025-09-10 | 7.91 |
| 2025-09-09 | 7.64 |
| 2025-09-08 | 9.81 |
| 2025-09-05 | 10.62 |
| 2025-09-04 | 9.81 |
| 2025-09-03 | 13.33 |
| 2025-09-02 | 18.21 |
| 2025-09-01 | 18.21 |
| 2025-08-29 | 19.84 |
| 2025-08-28 | 23.09 |
| 2025-08-27 | 22.28 |
| 2025-08-26 | 27.97 |
| 2025-08-25 | 30.41 |
| 2025-08-22 | 27.43 |
| 2025-08-21 | 22.55 |
| 2025-08-20 | 22.01 |
| 2025-08-19 | 20.65 |
| 2025-08-18 | 30.68 |
| 2025-08-15 | 28.51 |
| 2025-08-14 | 26.62 |
| 2025-08-13 | 29.06 |
| 2025-08-12 | 27.16 |
| 2025-08-11 | 27.97 |
| 2025-08-08 | 27.97 |
| 2025-08-07 | 29.06 |
| 2025-08-06 | 31.77 |
| 2025-08-05 | 31.50 |
| 2025-08-04 | 31.22 |
| 2025-08-01 | 23.09 |
| 2025-07-31 | 25.80 |
| 2025-07-30 | 29.33 |
| 2025-07-29 | 33.66 |
| 2025-07-28 | 27.70 |
| 2025-07-25 | 28.24 |
| 2025-07-24 | 29.87 |
| 2025-07-23 | 26.07 |
| 2025-07-22 | 26.07 |
| 2025-07-21 | 26.07 |
| 2025-07-18 | 23.36 |
| 2025-07-17 | 22.82 |
| 2025-07-16 | 17.94 |
| 2025-07-15 | 19.29 |
| 2025-07-14 | 20.38 |
| 2025-07-11 | 19.84 |
| 2025-07-10 | 19.84 |
| 2025-07-09 | 19.57 |
| 2025-07-08 | 16.85 |
| 2025-07-07 | 16.31 |
| 2025-07-04 | 15.50 |
| 2025-07-03 | 18.48 |
| 2025-07-02 | 18.21 |
| 2025-06-30 | 20.11 |
| 2025-06-27 | 15.50 |
| 2025-06-26 | 14.96 |
| 2025-06-25 | 13.06 |
| 2025-06-24 | 9.53 |
| 2025-06-23 | 10.08 |
| 2025-06-20 | 8.45 |
| 2025-06-19 | 9.26 |
| 2025-06-18 | 13.06 |
| 2025-06-17 | 13.06 |
| 2025-06-16 | 14.41 |
| 2025-06-13 | 14.96 |
| 2025-06-12 | 9.26 |
| 2025-06-11 | 9.26 |
| 2025-06-10 | 9.26 |
| 2025-06-09 | 11.70 |
| 2025-06-06 | 8.72 |
| 2025-06-05 | 8.45 |
| 2025-06-04 | 9.26 |
| 2025-06-03 | 7.64 |
| 2025-06-02 | 7.09 |
| 2025-05-30 | 7.09 |
| 2025-05-29 | 7.09 |
| 2025-05-28 | 4.38 |
| 2025-05-27 | 4.65 |
| 2025-05-26 | 5.20 |
| 2025-05-23 | 4.38 |
| 2025-05-22 | 4.38 |
| 2025-05-21 | 4.44 |
| 2025-05-20 | 2.85 |
| 2025-05-19 | 4.97 |
| 2025-05-16 | 4.71 |
| 2025-05-15 | 3.91 |
| 2025-05-14 | 6.03 |
| 2025-05-13 | 7.36 |
| 2025-05-12 | 10.54 |
| 2025-05-09 | 2.59 |
| 2025-05-08 | 8.42 |
| 2025-05-07 | 2.06 |
| 2025-05-06 | -4.04 |
| 2025-05-02 | -4.31 |
| 2025-04-30 | -5.63 |
| 2025-04-29 | -6.43 |
| 2025-04-28 | -5.10 |
| 2025-04-25 | -4.84 |
| 2025-04-24 | -4.31 |
| 2025-04-23 | -4.04 |
| 2025-04-22 | -4.31 |
| 2025-04-17 | -6.16 |
| 2025-04-16 | -7.75 |
| 2025-04-15 | -6.96 |
| 2025-04-14 | -5.63 |
| 2025-04-11 | -6.69 |
| 2025-04-10 | -8.81 |
| 2025-04-09 | -10.67 |
| 2025-04-08 | -17.30 |
| 2025-04-07 | -19.42 |
| 2025-04-03 | -4.84 |
| 2025-04-02 | -1.92 |
| 2025-04-01 | 5.24 |
| 2025-03-31 | 3.38 |
| 2025-03-28 | 7.89 |
| 2025-03-27 | 8.42 |
| 2025-03-26 | 8.95 |
| 2025-03-25 | 7.09 |
| 2025-03-24 | 8.68 |
| 2025-03-21 | 10.01 |
| 2025-03-20 | 15.57 |
| 2025-03-19 | 14.78 |
| 2025-03-18 | 18.23 |
| 2025-03-17 | 17.43 |
| 2025-03-14 | 17.16 |
| 2025-03-13 | 16.37 |
| 2025-03-12 | 17.16 |
| 2025-03-11 | 19.02 |
| 2025-03-10 | 15.57 |
| 2025-03-07 | 14.51 |
| 2025-03-06 | 11.07 |
| 2025-03-05 | 10.80 |
| 2025-03-04 | 9.74 |
| 2025-03-03 | 3.38 |
| 2025-02-28 | 2.32 |
| 2025-02-27 | 7.36 |
| 2025-02-26 | 9.74 |
| 2025-02-25 | 8.42 |
| 2025-02-24 | 10.80 |
| 2025-02-21 | 10.27 |
| 2025-02-20 | 8.42 |
| 2025-02-19 | 6.03 |
| 2025-02-18 | 3.91 |
| 2025-02-17 | 5.50 |
| 2025-02-14 | 7.89 |
| 2025-02-13 | 5.24 |
| 2025-02-12 | 8.68 |
| 2025-02-11 | 7.62 |
| 2025-02-10 | 5.77 |
| 2025-02-07 | 4.71 |
| 2025-02-06 | 6.83 |
| 2025-02-05 | -3.25 |
| 2025-02-04 | -4.04 |
| 2025-02-03 | -5.90 |
| 2025-01-28 | -4.04 |
| 2025-01-27 | 0.20 |
| 2025-01-24 | -0.07 |
| 2025-01-23 | -1.92 |
| 2025-01-22 | -2.98 |
| 2025-01-21 | -1.92 |
| 2025-01-20 | -2.19 |
| 2025-01-17 | -3.25 |
| 2025-01-16 | -3.51 |
| 2025-01-15 | -3.25 |
| 2025-01-14 | -1.66 |
| 2025-01-13 | -4.57 |
| 2025-01-10 | -4.04 |
| 2025-01-09 | -1.92 |
| 2025-01-08 | -3.51 |
| 2025-01-07 | -0.86 |
| 2025-01-06 | -3.25 |
| 2025-01-03 | -3.25 |
| 2025-01-02 | -1.39 |
| 2024-12-31 | 2.32 |
| 2024-12-30 | 3.91 |
| 2024-12-27 | 1.26 |
| 2024-12-24 | -2.19 |
| 2024-12-23 | -2.98 |
| 2024-12-20 | -3.25 |
| 2024-12-19 | -3.51 |
| 2024-12-18 | -2.72 |
| 2024-12-17 | -3.78 |
| 2024-12-16 | -2.45 |
| 2024-12-13 | 0.20 |
| 2024-12-12 | 2.59 |
| 2024-12-11 | 0.46 |
| 2024-12-10 | 0.20 |
| 2024-12-09 | 2.85 |
| 2024-12-06 | 0.20 |
| 2024-12-05 | -1.13 |
| 2024-12-04 | 0.20 |
| 2024-12-03 | 0.20 |
| 2024-12-02 | 0.73 |
| 2024-11-29 | 0.20 |
| 2024-11-28 | -0.07 |
| 2024-11-27 | 1.79 |
| 2024-11-26 | -0.86 |
| 2024-11-25 | -1.39 |
| 2024-11-22 | 1.26 |
| 2024-11-21 | 4.44 |
| 2024-11-20 | 6.56 |
| 2024-11-19 | 6.56 |
| 2024-11-18 | 6.03 |
| 2024-11-15 | 4.97 |
| 2024-11-14 | 5.50 |
| 2024-11-13 | 11.33 |
| 2024-11-12 | 11.60 |
| 2024-11-11 | 19.82 |
| 2024-11-08 | 19.29 |
| 2024-11-07 | 17.43 |
| 2024-11-06 | 21.14 |
| 2024-11-05 | 17.96 |
| 2024-11-04 | 10.27 |
| 2024-11-01 | 8.68 |
| 2024-10-31 | 11.07 |
| 2024-10-30 | 12.66 |
| 2024-10-29 | 13.45 |
| 2024-10-28 | 14.78 |
| 2024-10-25 | 10.27 |
| 2024-10-24 | 7.89 |
| 2024-10-23 | 11.60 |
| 2024-10-22 | 9.48 |
| 2024-10-21 | 5.77 |
| 2024-10-18 | 3.38 |
| 2024-10-17 | -2.45 |
| 2024-10-16 | -1.92 |
| 2024-10-15 | 1.26 |
| 2024-10-14 | 6.03 |
| 2024-10-10 | 7.89 |
| 2024-10-09 | 7.09 |
| 2024-10-08 | 14.78 |
| 2024-10-07 | 41.29 |
| 2024-10-04 | 13.72 |
| 2024-10-03 | 8.15 |
| 2024-10-02 | 12.13 |
| 2024-09-30 | 0.73 |
| 2024-09-27 | -4.57 |
| 2024-09-26 | -8.55 |
| 2024-09-25 | -13.05 |
| 2024-09-24 | -13.32 |
| 2024-09-23 | -17.56 |
| 2024-09-20 | -17.56 |
| 2024-09-19 | -16.24 |
| 2024-09-17 | -17.56 |
| 2024-09-16 | -18.62 |
| 2024-09-13 | -18.62 |
| 2024-09-12 | -18.36 |
| 2024-09-11 | -19.15 |
| 2024-09-10 | -17.83 |
| 2024-09-09 | -16.50 |
| 2024-09-05 | -14.11 |
| 2024-09-04 | -14.38 |
| 2024-09-03 | -11.73 |
| 2024-09-02 | -12.79 |
| 2024-08-30 | -11.46 |
| 2024-08-29 | -12.52 |
| 2024-08-28 | -12.26 |
| 2024-08-27 | -10.14 |
| 2024-08-26 | -7.75 |
| 2024-08-23 | -6.69 |
| 2024-08-22 | -5.37 |
| 2024-08-21 | -5.90 |
| 2024-08-20 | -2.72 |
| 2024-08-19 | 0.20 |
| 2024-08-16 | -1.66 |
| 2024-08-15 | -0.86 |
| 2024-08-14 | -2.72 |
| 2024-08-13 | -0.07 |
| 2024-08-12 | -1.39 |
| 2024-08-09 | -2.72 |
| 2024-08-08 | -2.19 |
| 2024-08-07 | -0.33 |
| 2024-08-06 | -2.45 |
| 2024-08-05 | -5.10 |
| 2024-08-02 | -0.33 |
| 2024-08-01 | 1.00 |
| 2024-07-31 | 1.26 |
| 2024-07-30 | -0.86 |
| 2024-07-29 | 0.20 |
| 2024-07-26 | -1.39 |
| 2024-07-25 | -7.75 |
| 2024-07-24 | -3.78 |
| 2024-07-23 | -4.31 |
| 2024-07-22 | -1.13 |
| 2024-07-19 | -2.72 |
| 2024-07-18 | -1.39 |
| 2024-07-17 | -6.16 |
| 2024-07-16 | -4.84 |
| 2024-07-15 | -4.57 |
| 2024-07-12 | -3.51 |
| 2024-07-11 | -4.31 |
| 2024-07-10 | -6.69 |
| 2024-07-09 | -4.84 |
| 2024-07-08 | -6.96 |
| 2024-07-05 | -5.10 |
| 2024-07-04 | -5.10 |
| 2024-07-03 | -5.37 |
| 2024-07-02 | -7.22 |
| 2024-06-28 | -6.96 |
| 2024-06-27 | -10.93 |
| 2024-06-26 | -8.55 |
| 2024-06-25 | -7.22 |
| 2024-06-24 | -6.69 |
| 2024-06-21 | -6.43 |
| 2024-06-20 | -3.25 |
| 2024-06-19 | -0.86 |
| 2024-06-18 | -2.45 |
| 2024-06-17 | -4.84 |
| 2024-06-14 | -4.31 |
| 2024-06-13 | -2.72 |
| 2024-06-12 | -4.31 |
| 2024-06-11 | -4.04 |
| 2024-06-07 | -1.39 |
| 2024-06-06 | -2.72 |
| 2024-06-05 | -2.72 |
| 2024-06-04 | -3.51 |
| 2024-06-03 | -4.57 |
| 2024-05-31 | -6.16 |
| 2024-05-30 | -6.69 |
| 2024-05-29 | -6.69 |
| 2024-05-28 | -3.69 |
| 2024-05-27 | -3.95 |
| 2024-05-24 | -6.01 |
| 2024-05-23 | -5.50 |
| 2024-05-22 | -2.66 |
| 2024-05-21 | -2.91 |
| 2024-05-20 | 1.73 |
| 2024-05-17 | 1.48 |
| 2024-05-16 | 0.96 |
| 2024-05-14 | 1.22 |
| 2024-05-13 | 3.28 |
| 2024-05-10 | -2.91 |
| 2024-05-09 | -3.95 |
| 2024-05-08 | -9.11 |
| 2024-05-07 | -9.63 |
| 2024-05-06 | -11.18 |
| 2024-05-03 | -13.50 |
| 2024-05-02 | -14.79 |
| 2024-04-30 | -12.73 |
| 2024-04-29 | -11.44 |
| 2024-04-26 | -11.44 |
| 2024-04-25 | -12.98 |
| 2024-04-24 | -15.57 |
| 2024-04-23 | -16.86 |
| 2024-04-22 | -15.57 |
| 2024-04-19 | -16.34 |
| 2024-04-18 | -18.41 |
| 2024-04-17 | -20.21 |
| 2024-04-16 | -21.76 |
| 2024-04-15 | -20.21 |
| 2024-04-12 | -21.51 |
| 2024-04-11 | -20.73 |
| 2024-04-10 | -20.99 |
| 2024-04-09 | -21.51 |
| 2024-04-08 | -22.28 |
| 2024-04-05 | -22.54 |
| 2024-04-03 | -20.73 |
| 2024-04-02 | -18.92 |
| 2024-03-28 | -20.47 |
| 2024-03-27 | -22.28 |
| 2024-03-26 | -20.99 |
| 2024-03-25 | -19.44 |
| 2024-03-22 | -18.41 |
| 2024-03-21 | -15.82 |
| 2024-03-20 | -16.08 |
| 2024-03-19 | -14.02 |
| 2024-03-18 | -13.50 |
| 2024-03-15 | -15.82 |
| 2024-03-14 | -12.73 |
| 2024-03-13 | -11.44 |
| 2024-03-12 | -14.02 |
| 2024-03-11 | -16.34 |
| 2024-03-08 | -17.37 |
| 2024-03-07 | -18.66 |
| 2024-03-06 | -16.86 |
| 2024-03-05 | -18.41 |
| 2024-03-04 | -17.37 |
| 2024-03-01 | -16.86 |
| 2024-02-29 | -17.12 |
| 2024-02-28 | -18.41 |
| 2024-02-27 | -15.57 |
| 2024-02-26 | -16.86 |
| 2024-02-23 | -16.86 |
| 2024-02-22 | -16.86 |
| 2024-02-21 | -17.63 |
| 2024-02-20 | -18.15 |
| 2024-02-19 | -19.96 |
| 2024-02-16 | -17.63 |
| 2024-02-15 | -20.99 |
| 2024-02-14 | -20.73 |
| 2024-02-09 | -19.96 |
| 2024-02-08 | -20.47 |
| 2024-02-07 | -24.86 |
| 2024-02-06 | -24.35 |
| 2024-02-05 | -27.96 |
| 2024-02-02 | -25.64 |
| 2024-02-01 | -24.35 |
| 2024-01-31 | -25.38 |
| 2024-01-30 | -24.86 |
| 2024-01-29 | -21.76 |
| 2024-01-26 | -23.05 |
| 2024-01-25 | -20.99 |
| 2024-01-24 | -25.64 |
| 2024-01-23 | -26.93 |
| 2024-01-22 | -28.48 |
| 2024-01-19 | -24.60 |
| 2024-01-18 | -23.83 |
| 2024-01-17 | -24.86 |
| 2024-01-16 | -22.80 |
| 2024-01-15 | -20.47 |
| 2024-01-12 | -18.92 |
| 2024-01-11 | -18.15 |
| 2024-01-10 | -18.41 |
| 2024-01-09 | -17.89 |
| 2024-01-08 | -17.89 |
| 2024-01-05 | -14.28 |
| 2024-01-04 | -12.98 |
| 2024-01-03 | -12.73 |
| 2024-01-02 | -12.47 |
| 2023-12-29 | -13.50 |
| 2023-12-28 | -14.79 |
| 2023-12-27 | -17.12 |
| 2023-12-22 | -15.31 |
| 2023-12-21 | -15.57 |
| 2023-12-20 | -16.08 |
| 2023-12-19 | -16.86 |
| 2023-12-18 | -15.05 |
| 2023-12-15 | -12.98 |
| 2023-12-14 | -13.50 |
| 2023-12-13 | -13.50 |
| 2023-12-12 | -13.76 |
| 2023-12-11 | -15.05 |
| 2023-12-08 | -14.53 |
| 2023-12-07 | -12.98 |
| 2023-12-06 | -11.69 |
| 2023-12-05 | -12.21 |
| 2023-12-04 | -10.14 |
| 2023-12-01 | -10.14 |
| 2023-11-30 | -8.59 |
| 2023-11-29 | -9.89 |
| 2023-11-28 | -5.50 |
| 2023-11-27 | -6.53 |
| 2023-11-24 | -5.75 |
| 2023-11-23 | -5.75 |
| 2023-11-22 | -7.05 |
| 2023-11-21 | -6.79 |
| 2023-11-20 | -6.27 |
| 2023-11-17 | -7.56 |
| 2023-11-16 | -6.53 |
| 2023-11-15 | -5.24 |
| 2023-11-14 | -7.82 |
| 2023-11-13 | -7.56 |
| 2023-11-10 | -9.89 |
| 2023-11-09 | -8.85 |
| 2023-11-08 | -8.34 |
| 2023-11-07 | -8.34 |
| 2023-11-06 | -6.27 |
| 2023-11-03 | -6.27 |
| 2023-11-02 | -7.82 |
| 2023-11-01 | -7.82 |
| 2023-10-31 | -8.59 |
| 2023-10-30 | -6.27 |
| 2023-10-27 | -7.56 |
| 2023-10-26 | -9.11 |
| 2023-10-25 | -10.66 |
| 2023-10-24 | -12.98 |
| 2023-10-20 | -13.24 |
| 2023-10-19 | -11.95 |
| 2023-10-18 | -10.40 |
| 2023-10-17 | -8.85 |
| 2023-10-16 | -8.85 |
| 2023-10-13 | -7.05 |
| 2023-10-12 | -4.46 |
| 2023-10-11 | -6.53 |
| 2023-10-10 | -6.01 |
| 2023-10-09 | -7.82 |
| 2023-10-06 | -9.89 |
| 2023-10-05 | -11.44 |
| 2023-10-04 | -10.92 |
| 2023-10-03 | -8.59 |
| 2023-09-29 | -3.95 |
| 2023-09-28 | -5.24 |
| 2023-09-27 | -5.50 |
| 2023-09-26 | -6.27 |
| 2023-09-25 | -6.27 |
| 2023-09-22 | -5.50 |
| 2023-09-21 | -6.79 |
| 2023-09-20 | -6.53 |
| 2023-09-19 | -5.75 |
| 2023-09-18 | -4.72 |
| 2023-09-15 | -4.72 |
| 2023-09-14 | -4.72 |
| 2023-09-13 | -5.24 |
| 2023-09-12 | -7.05 |
| 2023-09-11 | -6.27 |
| 2023-09-07 | -9.11 |
| 2023-09-06 | -8.08 |
| 2023-09-05 | -7.82 |
| 2023-09-04 | -6.27 |
| 2023-08-31 | -9.11 |
| 2023-08-30 | -7.56 |
| 2023-08-29 | -6.27 |
| 2023-08-28 | -8.08 |
| 2023-08-25 | -9.11 |
| 2023-08-24 | -7.30 |
| 2023-08-23 | -7.05 |
| 2023-08-22 | -8.34 |
| 2023-08-21 | -11.18 |
| 2023-08-18 | -9.63 |
| 2023-08-17 | -9.89 |
| 2023-08-16 | -11.18 |
| 2023-08-15 | -10.14 |
| 2023-08-14 | -10.66 |
| 2023-08-11 | -9.63 |
| 2023-08-10 | -6.27 |
| 2023-08-09 | -6.27 |
| 2023-08-08 | -5.75 |
| 2023-08-07 | -3.43 |
| 2023-08-04 | -2.40 |
| 2023-08-03 | -1.37 |
| 2023-08-02 | -0.59 |
| 2023-08-01 | 0.70 |
| 2023-07-31 | 0.70 |
| 2023-07-28 | 1.22 |
| 2023-07-27 | -0.59 |
| 2023-07-26 | -1.37 |
| 2023-07-25 | -0.33 |
| 2023-07-24 | -1.62 |
| 2023-07-21 | -1.11 |
| 2023-07-20 | -0.33 |
| 2023-07-19 | 0.18 |
| 2023-07-18 | 1.22 |
| 2023-07-14 | 0.96 |
| 2023-07-13 | 0.96 |
| 2023-07-12 | -0.33 |
| 2023-07-11 | 0.18 |
| 2023-07-10 | -1.37 |
| 2023-07-07 | -2.40 |
| 2023-07-06 | -1.11 |
| 2023-07-05 | -0.33 |
| 2023-07-04 | 1.73 |
| 2023-07-03 | 1.22 |
| 2023-06-30 | -1.88 |
| 2023-06-29 | -2.14 |
| 2023-06-28 | -2.40 |
| 2023-06-27 | -2.14 |
| 2023-06-26 | -3.95 |
| 2023-06-23 | -6.53 |
| 2023-06-21 | 1.22 |
| 2023-06-20 | 4.32 |
| 2023-06-19 | 1.73 |
| 2023-06-16 | 3.02 |
| 2023-06-15 | 1.22 |
| 2023-06-14 | -0.59 |
| 2023-06-13 | -0.59 |
| 2023-06-12 | -1.37 |
| 2023-06-09 | -0.07 |
| 2023-06-08 | -0.07 |
| 2023-06-07 | 0.18 |
| 2023-06-06 | 0.18 |
| 2023-06-05 | 0.70 |
| 2023-06-02 | 0.96 |
| 2023-06-01 | -1.88 |
| 2023-05-31 | -2.14 |
| 2023-05-30 | -0.07 |
| 2023-05-29 | 0.96 |
| 2023-05-25 | 0.96 |
| 2023-05-24 | 1.99 |
| 2023-05-23 | 3.54 |
| 2023-05-22 | 7.07 |
| 2023-05-19 | 7.07 |
| 2023-05-18 | 10.35 |
| 2023-05-17 | 8.59 |
| 2023-05-16 | 9.09 |
| 2023-05-15 | 9.34 |
| 2023-05-12 | 7.07 |
| 2023-05-11 | 10.86 |
| 2023-05-10 | 15.40 |
| 2023-05-09 | 8.59 |
| 2023-05-08 | 12.37 |
| 2023-05-05 | 7.83 |
| 2023-05-04 | 9.85 |
| 2023-05-03 | 8.84 |
| 2023-05-02 | 9.85 |
| 2023-04-28 | 6.82 |
| 2023-04-27 | 4.29 |
| 2023-04-26 | 3.79 |
| 2023-04-25 | 2.02 |
| 2023-04-24 | 6.57 |
| 2023-04-21 | 7.58 |
| 2023-04-20 | 3.28 |
| 2023-04-19 | 2.53 |
| 2023-04-18 | 4.29 |
| 2023-04-17 | 4.55 |
| 2023-04-14 | 3.03 |
| 2023-04-13 | 2.53 |
| 2023-04-12 | 6.06 |
| 2023-04-11 | 5.05 |
| 2023-04-06 | 4.04 |
| 2023-04-04 | 5.05 |
| 2023-04-03 | 4.29 |
| 2023-03-31 | 4.04 |
| 2023-03-30 | 4.29 |
| 2023-03-29 | 4.55 |
| 2023-03-28 | 4.80 |
| 2023-03-27 | 5.30 |
| 2023-03-24 | 7.58 |
| 2023-03-23 | 9.60 |
| 2023-03-22 | 9.34 |
| 2023-03-21 | 8.59 |
| 2023-03-20 | 4.29 |
| 2023-03-17 | 6.57 |
| 2023-03-16 | 2.78 |
| 2023-03-15 | 7.58 |
| 2023-03-14 | 6.57 |
| 2023-03-13 | 10.61 |
| 2023-03-10 | 9.85 |
| 2023-03-09 | 12.63 |
| 2023-03-08 | 9.85 |
| 2023-03-07 | 9.85 |
| 2023-03-06 | 7.83 |
| 2023-03-03 | 3.28 |
| 2023-03-02 | -2.53 |
| 2023-03-01 | -2.78 |
| 2023-02-28 | -5.56 |
| 2023-02-27 | -4.04 |
| 2023-02-24 | -2.53 |
| 2023-02-23 | -3.03 |
| 2023-02-22 | -0.51 |
| 2023-02-21 | 2.27 |
| 2023-02-20 | 0.51 |
| 2023-02-17 | -1.26 |
| 2023-02-16 | -1.77 |
| 2023-02-15 | -1.26 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | -1.77 |
| 2023-02-09 | 0.51 |
| 2023-02-08 | -1.26 |
| 2023-02-07 | 1.01 |
| 2023-02-06 | 2.02 |
| 2023-02-03 | 3.79 |
| 2023-02-02 | 4.04 |
| 2023-02-01 | 6.57 |
| 2023-01-31 | 2.78 |
| 2023-01-30 | 7.58 |
| 2023-01-27 | 5.56 |
| 2023-01-26 | 4.04 |
| 2023-01-20 | 1.26 |
| 2023-01-19 | -0.51 |
| 2023-01-18 | -1.01 |
| 2023-01-17 | 0.25 |
| 2023-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy