Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 35.92 |
| 2025-10-27 | 36.23 |
| 2025-10-24 | 35.02 |
| 2025-10-23 | 34.01 |
| 2025-10-22 | 33.10 |
| 2025-10-21 | 34.51 |
| 2025-10-20 | 33.61 |
| 2025-10-17 | 30.28 |
| 2025-10-16 | 33.71 |
| 2025-10-15 | 33.81 |
| 2025-10-14 | 31.59 |
| 2025-10-13 | 33.71 |
| 2025-10-10 | 35.82 |
| 2025-10-09 | 38.04 |
| 2025-10-08 | 38.34 |
| 2025-10-06 | 38.95 |
| 2025-10-03 | 39.95 |
| 2025-10-02 | 40.86 |
| 2025-09-30 | 38.64 |
| 2025-09-29 | 37.23 |
| 2025-09-26 | 34.92 |
| 2025-09-25 | 36.73 |
| 2025-09-24 | 36.93 |
| 2025-09-23 | 35.02 |
| 2025-09-22 | 35.82 |
| 2025-09-19 | 37.03 |
| 2025-09-18 | 36.93 |
| 2025-09-17 | 38.64 |
| 2025-09-16 | 36.33 |
| 2025-09-15 | 36.43 |
| 2025-09-12 | 36.02 |
| 2025-09-11 | 34.61 |
| 2025-09-10 | 35.02 |
| 2025-09-09 | 33.71 |
| 2025-09-08 | 31.99 |
| 2025-09-05 | 30.88 |
| 2025-09-04 | 29.07 |
| 2025-09-03 | 30.48 |
| 2025-09-02 | 31.19 |
| 2025-09-01 | 31.79 |
| 2025-08-29 | 29.07 |
| 2025-08-28 | 28.47 |
| 2025-08-27 | 29.47 |
| 2025-08-26 | 31.09 |
| 2025-08-25 | 32.80 |
| 2025-08-22 | 30.18 |
| 2025-08-21 | 29.07 |
| 2025-08-20 | 29.27 |
| 2025-08-19 | 29.07 |
| 2025-08-18 | 29.27 |
| 2025-08-15 | 29.98 |
| 2025-08-14 | 31.09 |
| 2025-08-13 | 31.39 |
| 2025-08-12 | 28.37 |
| 2025-08-11 | 27.96 |
| 2025-08-08 | 27.86 |
| 2025-08-07 | 28.77 |
| 2025-08-06 | 28.06 |
| 2025-08-05 | 27.76 |
| 2025-08-04 | 26.96 |
| 2025-08-01 | 25.85 |
| 2025-07-31 | 27.26 |
| 2025-07-30 | 29.27 |
| 2025-07-29 | 31.09 |
| 2025-07-28 | 31.29 |
| 2025-07-25 | 30.38 |
| 2025-07-24 | 31.79 |
| 2025-07-23 | 31.09 |
| 2025-07-22 | 28.97 |
| 2025-07-21 | 28.27 |
| 2025-07-18 | 27.56 |
| 2025-07-17 | 25.95 |
| 2025-07-16 | 25.85 |
| 2025-07-15 | 26.35 |
| 2025-07-14 | 24.44 |
| 2025-07-11 | 24.03 |
| 2025-07-10 | 23.53 |
| 2025-07-09 | 22.82 |
| 2025-07-08 | 24.13 |
| 2025-07-07 | 22.72 |
| 2025-07-04 | 22.92 |
| 2025-07-03 | 23.63 |
| 2025-07-02 | 24.13 |
| 2025-06-30 | 23.53 |
| 2025-06-27 | 24.44 |
| 2025-06-26 | 24.74 |
| 2025-06-25 | 25.44 |
| 2025-06-24 | 23.93 |
| 2025-06-23 | 21.41 |
| 2025-06-20 | 20.51 |
| 2025-06-19 | 19.10 |
| 2025-06-18 | 21.51 |
| 2025-06-17 | 22.92 |
| 2025-06-16 | 23.33 |
| 2025-06-13 | 22.22 |
| 2025-06-12 | 23.23 |
| 2025-06-11 | 24.64 |
| 2025-06-10 | 23.43 |
| 2025-06-09 | 23.43 |
| 2025-06-06 | 21.72 |
| 2025-06-05 | 21.92 |
| 2025-06-04 | 20.71 |
| 2025-06-03 | 20.00 |
| 2025-06-02 | 18.29 |
| 2025-05-30 | 18.79 |
| 2025-05-29 | 20.20 |
| 2025-05-28 | 18.69 |
| 2025-05-27 | 19.20 |
| 2025-05-26 | 18.49 |
| 2025-05-23 | 20.00 |
| 2025-05-22 | 19.70 |
| 2025-05-21 | 21.21 |
| 2025-05-20 | 20.31 |
| 2025-05-19 | 18.59 |
| 2025-05-16 | 18.69 |
| 2025-05-15 | 19.20 |
| 2025-05-14 | 20.00 |
| 2025-05-13 | 17.18 |
| 2025-05-12 | 19.60 |
| 2025-05-09 | 16.17 |
| 2025-05-08 | 15.57 |
| 2025-05-07 | 15.07 |
| 2025-05-06 | 15.07 |
| 2025-05-02 | 14.16 |
| 2025-04-30 | 12.14 |
| 2025-04-29 | 11.54 |
| 2025-04-28 | 11.34 |
| 2025-04-25 | 11.34 |
| 2025-04-24 | 10.84 |
| 2025-04-23 | 11.74 |
| 2025-04-22 | 9.24 |
| 2025-04-17 | 8.34 |
| 2025-04-16 | 6.45 |
| 2025-04-15 | 8.54 |
| 2025-04-14 | 8.34 |
| 2025-04-11 | 5.85 |
| 2025-04-10 | 4.75 |
| 2025-04-09 | 2.46 |
| 2025-04-08 | 1.36 |
| 2025-04-07 | -0.04 |
| 2025-04-03 | 15.43 |
| 2025-04-02 | 17.32 |
| 2025-04-01 | 17.22 |
| 2025-03-31 | 17.02 |
| 2025-03-28 | 18.32 |
| 2025-03-27 | 19.12 |
| 2025-03-26 | 18.62 |
| 2025-03-25 | 18.02 |
| 2025-03-24 | 20.72 |
| 2025-03-21 | 19.72 |
| 2025-03-20 | 22.41 |
| 2025-03-19 | 25.11 |
| 2025-03-18 | 24.91 |
| 2025-03-17 | 22.01 |
| 2025-03-14 | 21.02 |
| 2025-03-13 | 18.52 |
| 2025-03-12 | 19.62 |
| 2025-03-11 | 19.92 |
| 2025-03-10 | 20.12 |
| 2025-03-07 | 22.31 |
| 2025-03-06 | 22.81 |
| 2025-03-05 | 18.72 |
| 2025-03-04 | 15.43 |
| 2025-03-03 | 15.83 |
| 2025-02-28 | 15.53 |
| 2025-02-27 | 19.42 |
| 2025-02-26 | 19.52 |
| 2025-02-25 | 15.93 |
| 2025-02-24 | 17.42 |
| 2025-02-21 | 18.12 |
| 2025-02-20 | 13.53 |
| 2025-02-19 | 15.43 |
| 2025-02-18 | 15.63 |
| 2025-02-17 | 13.83 |
| 2025-02-14 | 13.83 |
| 2025-02-13 | 9.74 |
| 2025-02-12 | 10.04 |
| 2025-02-11 | 7.35 |
| 2025-02-10 | 8.34 |
| 2025-02-07 | 6.45 |
| 2025-02-06 | 5.25 |
| 2025-02-05 | 3.76 |
| 2025-02-04 | 4.75 |
| 2025-02-03 | 1.96 |
| 2025-01-28 | 1.96 |
| 2025-01-27 | 1.76 |
| 2025-01-24 | 1.06 |
| 2025-01-23 | -0.73 |
| 2025-01-22 | -0.38 |
| 2025-01-21 | 1.36 |
| 2025-01-20 | 0.36 |
| 2025-01-17 | -1.28 |
| 2025-01-16 | -1.48 |
| 2025-01-15 | -2.83 |
| 2025-01-14 | -3.03 |
| 2025-01-13 | -4.77 |
| 2025-01-10 | -3.88 |
| 2025-01-09 | -3.08 |
| 2025-01-08 | -2.88 |
| 2025-01-07 | -2.08 |
| 2025-01-06 | -0.83 |
| 2025-01-03 | -0.53 |
| 2025-01-02 | -1.33 |
| 2024-12-31 | 1.06 |
| 2024-12-30 | 0.66 |
| 2024-12-27 | 0.86 |
| 2024-12-24 | 1.26 |
| 2024-12-23 | -0.14 |
| 2024-12-20 | -0.78 |
| 2024-12-19 | -0.63 |
| 2024-12-18 | -0.04 |
| 2024-12-17 | -0.73 |
| 2024-12-16 | -0.58 |
| 2024-12-13 | 0.16 |
| 2024-12-12 | 2.46 |
| 2024-12-11 | 1.36 |
| 2024-12-10 | 2.16 |
| 2024-12-09 | 2.56 |
| 2024-12-06 | -0.04 |
| 2024-12-05 | -1.63 |
| 2024-12-04 | -0.83 |
| 2024-12-03 | -0.83 |
| 2024-12-02 | -1.53 |
| 2024-11-29 | -2.23 |
| 2024-11-28 | -2.73 |
| 2024-11-27 | -1.43 |
| 2024-11-26 | -3.88 |
| 2024-11-25 | -3.78 |
| 2024-11-22 | -3.53 |
| 2024-11-21 | -1.63 |
| 2024-11-20 | -1.13 |
| 2024-11-19 | -1.28 |
| 2024-11-18 | -1.68 |
| 2024-11-15 | -2.48 |
| 2024-11-14 | -2.48 |
| 2024-11-13 | -0.53 |
| 2024-11-12 | -0.38 |
| 2024-11-11 | 2.56 |
| 2024-11-08 | 3.86 |
| 2024-11-07 | 5.15 |
| 2024-11-06 | 2.96 |
| 2024-11-05 | 5.35 |
| 2024-11-04 | 3.16 |
| 2024-11-01 | 2.86 |
| 2024-10-31 | 2.06 |
| 2024-10-30 | 2.06 |
| 2024-10-29 | 3.76 |
| 2024-10-28 | 3.27 |
| 2024-10-25 | 3.37 |
| 2024-10-24 | 2.79 |
| 2024-10-23 | 4.05 |
| 2024-10-22 | 2.79 |
| 2024-10-21 | 2.69 |
| 2024-10-18 | 4.14 |
| 2024-10-17 | 0.56 |
| 2024-10-16 | 1.62 |
| 2024-10-15 | 2.01 |
| 2024-10-14 | 5.60 |
| 2024-10-10 | 6.37 |
| 2024-10-09 | 3.27 |
| 2024-10-08 | 4.82 |
| 2024-10-07 | 15.28 |
| 2024-10-04 | 13.64 |
| 2024-10-03 | 10.54 |
| 2024-10-02 | 12.09 |
| 2024-09-30 | 5.69 |
| 2024-09-27 | 3.37 |
| 2024-09-26 | 0.07 |
| 2024-09-25 | -3.90 |
| 2024-09-24 | -4.38 |
| 2024-09-23 | -8.21 |
| 2024-09-20 | -8.26 |
| 2024-09-19 | -9.32 |
| 2024-09-17 | -11.12 |
| 2024-09-16 | -12.18 |
| 2024-09-13 | -12.47 |
| 2024-09-12 | -13.10 |
| 2024-09-11 | -13.92 |
| 2024-09-10 | -13.25 |
| 2024-09-09 | -13.59 |
| 2024-09-05 | -12.37 |
| 2024-09-04 | -12.42 |
| 2024-09-03 | -11.45 |
| 2024-09-02 | -11.36 |
| 2024-08-30 | -9.86 |
| 2024-08-29 | -11.02 |
| 2024-08-28 | -11.36 |
| 2024-08-27 | -10.53 |
| 2024-08-26 | -11.02 |
| 2024-08-23 | -11.79 |
| 2024-08-22 | -11.74 |
| 2024-08-21 | -13.00 |
| 2024-08-20 | -12.42 |
| 2024-08-19 | -12.08 |
| 2024-08-16 | -12.76 |
| 2024-08-15 | -14.31 |
| 2024-08-14 | -14.46 |
| 2024-08-13 | -14.12 |
| 2024-08-12 | -14.46 |
| 2024-08-09 | -14.46 |
| 2024-08-08 | -15.52 |
| 2024-08-07 | -15.57 |
| 2024-08-06 | -16.69 |
| 2024-08-05 | -16.44 |
| 2024-08-02 | -15.18 |
| 2024-08-01 | -13.54 |
| 2024-07-31 | -13.00 |
| 2024-07-30 | -14.99 |
| 2024-07-29 | -13.59 |
| 2024-07-26 | -14.99 |
| 2024-07-25 | -14.89 |
| 2024-07-24 | -13.39 |
| 2024-07-23 | -12.71 |
| 2024-07-22 | -11.74 |
| 2024-07-19 | -12.91 |
| 2024-07-18 | -11.21 |
| 2024-07-17 | -11.45 |
| 2024-07-16 | -11.45 |
| 2024-07-15 | -10.00 |
| 2024-07-12 | -8.64 |
| 2024-07-11 | -10.87 |
| 2024-07-10 | -12.71 |
| 2024-07-09 | -12.57 |
| 2024-07-08 | -12.42 |
| 2024-07-05 | -11.55 |
| 2024-07-04 | -10.34 |
| 2024-07-03 | -10.87 |
| 2024-07-02 | -11.89 |
| 2024-06-28 | -12.23 |
| 2024-06-27 | -12.18 |
| 2024-06-26 | -10.53 |
| 2024-06-25 | -10.73 |
| 2024-06-24 | -10.87 |
| 2024-06-21 | -10.87 |
| 2024-06-20 | -9.37 |
| 2024-06-19 | -8.89 |
| 2024-06-18 | -11.41 |
| 2024-06-17 | -11.36 |
| 2024-06-14 | -11.50 |
| 2024-06-13 | -10.58 |
| 2024-06-12 | -11.41 |
| 2024-06-11 | -10.39 |
| 2024-06-07 | -9.61 |
| 2024-06-06 | -9.13 |
| 2024-06-05 | -9.61 |
| 2024-06-04 | -9.61 |
| 2024-06-03 | -9.81 |
| 2024-05-31 | -11.36 |
| 2024-05-30 | -10.58 |
| 2024-05-29 | -9.37 |
| 2024-05-28 | -7.87 |
| 2024-05-27 | -7.97 |
| 2024-05-24 | -8.98 |
| 2024-05-23 | -7.87 |
| 2024-05-22 | -6.32 |
| 2024-05-21 | -6.27 |
| 2024-05-20 | -4.04 |
| 2024-05-17 | -4.48 |
| 2024-05-16 | -5.40 |
| 2024-05-14 | -6.85 |
| 2024-05-13 | -6.66 |
| 2024-05-10 | -7.39 |
| 2024-05-09 | -9.56 |
| 2024-05-08 | -10.82 |
| 2024-05-07 | -10.10 |
| 2024-05-06 | -9.52 |
| 2024-05-03 | -10.10 |
| 2024-05-02 | -11.31 |
| 2024-04-30 | -13.59 |
| 2024-04-29 | -13.68 |
| 2024-04-26 | -14.02 |
| 2024-04-25 | -15.89 |
| 2024-04-24 | -16.28 |
| 2024-04-23 | -18.06 |
| 2024-04-22 | -19.74 |
| 2024-04-19 | -20.89 |
| 2024-04-18 | -20.12 |
| 2024-04-17 | -20.84 |
| 2024-04-16 | -20.79 |
| 2024-04-15 | -19.21 |
| 2024-04-12 | -18.49 |
| 2024-04-11 | -16.71 |
| 2024-04-10 | -16.47 |
| 2024-04-09 | -17.96 |
| 2024-04-08 | -18.49 |
| 2024-04-05 | -18.63 |
| 2024-04-03 | -18.63 |
| 2024-04-02 | -17.62 |
| 2024-03-28 | -19.55 |
| 2024-03-27 | -20.17 |
| 2024-03-26 | -19.11 |
| 2024-03-25 | -19.88 |
| 2024-03-22 | -19.74 |
| 2024-03-21 | -17.86 |
| 2024-03-20 | -19.45 |
| 2024-03-19 | -19.55 |
| 2024-03-18 | -18.54 |
| 2024-03-15 | -18.58 |
| 2024-03-14 | -17.53 |
| 2024-03-13 | -16.81 |
| 2024-03-12 | -16.81 |
| 2024-03-11 | -19.35 |
| 2024-03-08 | -20.46 |
| 2024-03-07 | -21.13 |
| 2024-03-06 | -20.27 |
| 2024-03-05 | -21.71 |
| 2024-03-04 | -19.59 |
| 2024-03-01 | -19.69 |
| 2024-02-29 | -20.12 |
| 2024-02-28 | -19.88 |
| 2024-02-27 | -18.54 |
| 2024-02-26 | -19.45 |
| 2024-02-23 | -18.92 |
| 2024-02-22 | -18.73 |
| 2024-02-21 | -20.03 |
| 2024-02-20 | -21.32 |
| 2024-02-19 | -21.75 |
| 2024-02-16 | -20.75 |
| 2024-02-15 | -22.76 |
| 2024-02-14 | -23.05 |
| 2024-02-09 | -23.82 |
| 2024-02-08 | -23.15 |
| 2024-02-07 | -22.19 |
| 2024-02-06 | -21.80 |
| 2024-02-05 | -24.92 |
| 2024-02-02 | -24.78 |
| 2024-02-01 | -24.40 |
| 2024-01-31 | -24.97 |
| 2024-01-30 | -23.96 |
| 2024-01-29 | -22.04 |
| 2024-01-26 | -22.67 |
| 2024-01-25 | -21.47 |
| 2024-01-24 | -22.86 |
| 2024-01-23 | -25.65 |
| 2024-01-22 | -27.42 |
| 2024-01-19 | -25.84 |
| 2024-01-18 | -25.41 |
| 2024-01-17 | -26.03 |
| 2024-01-16 | -23.15 |
| 2024-01-15 | -21.32 |
| 2024-01-12 | -21.27 |
| 2024-01-11 | -20.94 |
| 2024-01-10 | -21.95 |
| 2024-01-09 | -21.51 |
| 2024-01-08 | -21.42 |
| 2024-01-05 | -19.88 |
| 2024-01-04 | -19.26 |
| 2024-01-03 | -19.35 |
| 2024-01-02 | -18.63 |
| 2023-12-29 | -17.43 |
| 2023-12-28 | -17.24 |
| 2023-12-27 | -19.50 |
| 2023-12-22 | -20.89 |
| 2023-12-21 | -19.40 |
| 2023-12-20 | -19.50 |
| 2023-12-19 | -20.12 |
| 2023-12-18 | -19.50 |
| 2023-12-15 | -18.63 |
| 2023-12-14 | -20.55 |
| 2023-12-13 | -21.42 |
| 2023-12-12 | -20.70 |
| 2023-12-11 | -21.51 |
| 2023-12-08 | -20.94 |
| 2023-12-07 | -20.89 |
| 2023-12-06 | -20.31 |
| 2023-12-05 | -20.94 |
| 2023-12-04 | -19.35 |
| 2023-12-01 | -18.49 |
| 2023-11-30 | -17.43 |
| 2023-11-29 | -17.72 |
| 2023-11-28 | -15.94 |
| 2023-11-27 | -15.13 |
| 2023-11-24 | -15.03 |
| 2023-11-23 | -13.25 |
| 2023-11-22 | -14.21 |
| 2023-11-21 | -14.31 |
| 2023-11-20 | -14.02 |
| 2023-11-17 | -15.61 |
| 2023-11-16 | -13.78 |
| 2023-11-15 | -12.58 |
| 2023-11-14 | -15.80 |
| 2023-11-13 | -15.65 |
| 2023-11-10 | -16.86 |
| 2023-11-09 | -15.32 |
| 2023-11-08 | -15.22 |
| 2023-11-07 | -14.69 |
| 2023-11-06 | -13.20 |
| 2023-11-03 | -14.69 |
| 2023-11-02 | -16.76 |
| 2023-11-01 | -17.43 |
| 2023-10-31 | -17.29 |
| 2023-10-30 | -15.80 |
| 2023-10-27 | -15.80 |
| 2023-10-26 | -17.61 |
| 2023-10-25 | -17.38 |
| 2023-10-24 | -18.03 |
| 2023-10-20 | -17.15 |
| 2023-10-19 | -16.59 |
| 2023-10-18 | -14.40 |
| 2023-10-17 | -14.31 |
| 2023-10-16 | -14.91 |
| 2023-10-13 | -14.12 |
| 2023-10-12 | -12.17 |
| 2023-10-11 | -13.61 |
| 2023-10-10 | -14.68 |
| 2023-10-09 | -15.38 |
| 2023-10-06 | -15.52 |
| 2023-10-05 | -16.92 |
| 2023-10-04 | -17.06 |
| 2023-10-03 | -16.45 |
| 2023-09-29 | -14.12 |
| 2023-09-28 | -16.17 |
| 2023-09-27 | -15.01 |
| 2023-09-26 | -15.75 |
| 2023-09-25 | -14.59 |
| 2023-09-22 | -12.91 |
| 2023-09-21 | -14.87 |
| 2023-09-20 | -13.80 |
| 2023-09-19 | -13.24 |
| 2023-09-18 | -13.66 |
| 2023-09-15 | -12.45 |
| 2023-09-14 | -12.91 |
| 2023-09-13 | -13.14 |
| 2023-09-12 | -13.10 |
| 2023-09-11 | -12.82 |
| 2023-09-07 | -12.49 |
| 2023-09-06 | -11.42 |
| 2023-09-05 | -11.42 |
| 2023-09-04 | -9.56 |
| 2023-08-31 | -11.84 |
| 2023-08-30 | -11.51 |
| 2023-08-29 | -11.37 |
| 2023-08-28 | -13.14 |
| 2023-08-25 | -13.80 |
| 2023-08-24 | -12.63 |
| 2023-08-23 | -14.26 |
| 2023-08-22 | -14.68 |
| 2023-08-21 | -15.47 |
| 2023-08-18 | -13.94 |
| 2023-08-17 | -12.07 |
| 2023-08-16 | -12.21 |
| 2023-08-15 | -11.00 |
| 2023-08-14 | -10.12 |
| 2023-08-11 | -8.63 |
| 2023-08-10 | -7.88 |
| 2023-08-09 | -7.97 |
| 2023-08-08 | -8.30 |
| 2023-08-07 | -6.67 |
| 2023-08-04 | -6.67 |
| 2023-08-03 | -7.32 |
| 2023-08-02 | -6.90 |
| 2023-08-01 | -4.34 |
| 2023-07-31 | -4.34 |
| 2023-07-28 | -4.90 |
| 2023-07-27 | -6.30 |
| 2023-07-26 | -7.51 |
| 2023-07-25 | -7.23 |
| 2023-07-24 | -10.77 |
| 2023-07-21 | -8.77 |
| 2023-07-20 | -9.65 |
| 2023-07-19 | -9.46 |
| 2023-07-18 | -9.14 |
| 2023-07-14 | -7.32 |
| 2023-07-13 | -7.56 |
| 2023-07-12 | -9.84 |
| 2023-07-11 | -10.86 |
| 2023-07-10 | -11.61 |
| 2023-07-07 | -12.17 |
| 2023-07-06 | -11.42 |
| 2023-07-05 | -9.33 |
| 2023-07-04 | -7.97 |
| 2023-07-03 | -8.53 |
| 2023-06-30 | -10.35 |
| 2023-06-29 | -10.26 |
| 2023-06-28 | -9.05 |
| 2023-06-27 | -9.28 |
| 2023-06-26 | -10.82 |
| 2023-06-23 | -10.49 |
| 2023-06-21 | -8.95 |
| 2023-06-20 | -7.23 |
| 2023-06-19 | -5.93 |
| 2023-06-16 | -5.27 |
| 2023-06-15 | -6.20 |
| 2023-06-14 | -8.25 |
| 2023-06-13 | -7.65 |
| 2023-06-12 | -8.25 |
| 2023-06-09 | -8.44 |
| 2023-06-08 | -8.95 |
| 2023-06-07 | -9.23 |
| 2023-06-06 | -10.07 |
| 2023-06-05 | -9.88 |
| 2023-06-02 | -10.63 |
| 2023-06-01 | -14.17 |
| 2023-05-31 | -13.94 |
| 2023-05-30 | -12.35 |
| 2023-05-29 | -12.54 |
| 2023-05-25 | -11.65 |
| 2023-05-24 | -10.07 |
| 2023-05-23 | -8.72 |
| 2023-05-22 | -7.60 |
| 2023-05-19 | -8.72 |
| 2023-05-18 | -7.42 |
| 2023-05-17 | -8.30 |
| 2023-05-16 | -6.30 |
| 2023-05-15 | -6.30 |
| 2023-05-12 | -8.02 |
| 2023-05-11 | -7.51 |
| 2023-05-10 | -7.46 |
| 2023-05-09 | -7.04 |
| 2023-05-08 | -4.99 |
| 2023-05-05 | -6.11 |
| 2023-05-04 | -6.58 |
| 2023-05-03 | -7.88 |
| 2023-05-02 | -6.90 |
| 2023-04-28 | -6.86 |
| 2023-04-27 | -7.14 |
| 2023-04-26 | -7.65 |
| 2023-04-25 | -8.16 |
| 2023-04-24 | -6.58 |
| 2023-04-21 | -6.21 |
| 2023-04-20 | -4.54 |
| 2023-04-19 | -4.73 |
| 2023-04-18 | -3.43 |
| 2023-04-17 | -2.59 |
| 2023-04-14 | -4.08 |
| 2023-04-13 | -4.73 |
| 2023-04-12 | -4.91 |
| 2023-04-11 | -3.99 |
| 2023-04-06 | -4.82 |
| 2023-04-04 | -5.10 |
| 2023-04-03 | -4.54 |
| 2023-03-31 | -4.63 |
| 2023-03-30 | -4.91 |
| 2023-03-29 | -5.56 |
| 2023-03-28 | -7.32 |
| 2023-03-27 | -8.39 |
| 2023-03-24 | -6.86 |
| 2023-03-23 | -6.12 |
| 2023-03-22 | -8.25 |
| 2023-03-21 | -9.82 |
| 2023-03-20 | -10.98 |
| 2023-03-17 | -8.53 |
| 2023-03-16 | -9.96 |
| 2023-03-15 | -8.34 |
| 2023-03-14 | -9.82 |
| 2023-03-13 | -7.69 |
| 2023-03-10 | -9.68 |
| 2023-03-09 | -6.58 |
| 2023-03-08 | -6.21 |
| 2023-03-07 | -3.99 |
| 2023-03-06 | -3.61 |
| 2023-03-03 | -3.71 |
| 2023-03-02 | -4.54 |
| 2023-03-01 | -3.80 |
| 2023-02-28 | -7.37 |
| 2023-02-27 | -6.95 |
| 2023-02-24 | -6.21 |
| 2023-02-23 | -5.10 |
| 2023-02-22 | -4.82 |
| 2023-02-21 | -4.17 |
| 2023-02-20 | -2.69 |
| 2023-02-17 | -3.24 |
| 2023-02-16 | -2.04 |
| 2023-02-15 | -2.97 |
| 2023-02-14 | -1.58 |
| 2023-02-13 | -1.11 |
| 2023-02-10 | -1.30 |
| 2023-02-09 | 0.83 |
| 2023-02-08 | -0.74 |
| 2023-02-07 | -0.74 |
| 2023-02-06 | -1.02 |
| 2023-02-03 | 0.93 |
| 2023-02-02 | 2.32 |
| 2023-02-01 | 2.78 |
| 2023-01-31 | 1.95 |
| 2023-01-30 | 2.97 |
| 2023-01-27 | 5.56 |
| 2023-01-26 | 5.28 |
| 2023-01-20 | 2.78 |
| 2023-01-19 | 0.93 |
| 2023-01-18 | 1.11 |
| 2023-01-17 | 0.56 |
| 2023-01-16 | 1.20 |
| 2023-01-13 | 1.30 |
| 2023-01-12 | 0.28 |
| 2023-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy