Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08606 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8606 % |
|---|---|
| 2025-09-05 | 3.56 |
| 2025-09-04 | 3.56 |
| 2025-09-03 | 4.72 |
| 2025-09-02 | 4.72 |
| 2025-09-01 | 4.72 |
| 2025-08-29 | 9.38 |
| 2025-08-28 | 10.54 |
| 2025-08-27 | 7.05 |
| 2025-08-26 | 7.05 |
| 2025-08-25 | 7.05 |
| 2025-08-22 | 5.88 |
| 2025-08-21 | -1.10 |
| 2025-08-20 | 2.39 |
| 2025-08-19 | 4.72 |
| 2025-08-18 | 11.70 |
| 2025-08-15 | 11.70 |
| 2025-08-14 | 8.21 |
| 2025-08-13 | 7.05 |
| 2025-08-12 | 8.21 |
| 2025-08-11 | 7.05 |
| 2025-08-08 | 5.88 |
| 2025-08-07 | 8.21 |
| 2025-08-06 | 4.72 |
| 2025-08-05 | 11.70 |
| 2025-08-04 | 4.72 |
| 2025-08-01 | 9.38 |
| 2025-07-31 | 9.38 |
| 2025-07-30 | 10.54 |
| 2025-07-29 | 9.38 |
| 2025-07-28 | 11.70 |
| 2025-07-25 | 11.70 |
| 2025-07-24 | 11.70 |
| 2025-07-23 | 10.54 |
| 2025-07-22 | 7.05 |
| 2025-07-21 | 12.87 |
| 2025-07-18 | 10.54 |
| 2025-07-17 | 9.38 |
| 2025-07-16 | 12.87 |
| 2025-07-15 | 11.70 |
| 2025-07-14 | 12.87 |
| 2025-07-11 | 4.72 |
| 2025-07-10 | 15.19 |
| 2025-07-09 | 15.19 |
| 2025-07-08 | 27.99 |
| 2025-07-07 | 44.28 |
| 2025-07-04 | 48.94 |
| 2025-07-03 | 48.94 |
| 2025-07-02 | 14.03 |
| 2025-06-30 | 14.03 |
| 2025-06-27 | 14.03 |
| 2025-06-26 | 14.03 |
| 2025-06-25 | 14.03 |
| 2025-06-24 | 12.87 |
| 2025-06-23 | 11.70 |
| 2025-06-20 | 2.39 |
| 2025-06-19 | 11.70 |
| 2025-06-18 | 11.70 |
| 2025-06-17 | 23.34 |
| 2025-06-16 | 23.34 |
| 2025-06-13 | 57.08 |
| 2025-06-12 | 53.59 |
| 2025-06-11 | 17.52 |
| 2025-06-10 | 15.19 |
| 2025-06-09 | 10.54 |
| 2025-06-06 | 15.19 |
| 2025-06-05 | 14.03 |
| 2025-06-04 | 14.03 |
| 2025-06-03 | 10.54 |
| 2025-06-02 | 10.54 |
| 2025-05-30 | 10.54 |
| 2025-05-29 | 8.21 |
| 2025-05-28 | 17.52 |
| 2025-05-27 | 17.52 |
| 2025-05-26 | 19.85 |
| 2025-05-23 | 21.01 |
| 2025-05-22 | 21.01 |
| 2025-05-21 | 36.14 |
| 2025-05-20 | 31.48 |
| 2025-05-19 | 31.48 |
| 2025-05-16 | 40.79 |
| 2025-05-15 | 40.79 |
| 2025-05-14 | 40.79 |
| 2025-05-13 | 32.65 |
| 2025-05-12 | 32.65 |
| 2025-05-09 | 39.63 |
| 2025-05-08 | 40.79 |
| 2025-05-07 | 40.79 |
| 2025-05-06 | 62.90 |
| 2025-05-02 | 64.06 |
| 2025-04-30 | 62.90 |
| 2025-04-29 | 68.72 |
| 2025-04-28 | 52.43 |
| 2025-04-25 | 64.06 |
| 2025-04-24 | 60.57 |
| 2025-04-23 | 51.26 |
| 2025-04-22 | 54.75 |
| 2025-04-17 | 53.59 |
| 2025-04-16 | 74.54 |
| 2025-04-15 | 62.90 |
| 2025-04-14 | 62.90 |
| 2025-04-11 | 62.90 |
| 2025-04-10 | 62.90 |
| 2025-04-09 | 68.72 |
| 2025-04-08 | 74.54 |
| 2025-04-07 | 74.54 |
| 2025-04-03 | 74.54 |
| 2025-04-02 | 78.03 |
| 2025-04-01 | 76.86 |
| 2025-03-31 | 101.30 |
| 2025-03-28 | 101.30 |
| 2025-03-27 | 108.28 |
| 2025-03-26 | 128.06 |
| 2025-03-25 | 109.44 |
| 2025-03-24 | 125.73 |
| 2025-03-21 | 74.54 |
| 2025-03-20 | 69.88 |
| 2025-03-19 | 68.72 |
| 2025-03-18 | 69.88 |
| 2025-03-17 | 74.54 |
| 2025-03-14 | 83.84 |
| 2025-03-13 | 89.66 |
| 2025-03-12 | 72.21 |
| 2025-03-11 | 69.88 |
| 2025-03-10 | 74.54 |
| 2025-03-07 | 80.35 |
| 2025-03-06 | 72.21 |
| 2025-03-05 | 74.54 |
| 2025-03-04 | 72.21 |
| 2025-03-03 | 62.90 |
| 2025-02-28 | 62.90 |
| 2025-02-27 | 87.33 |
| 2025-02-26 | 89.66 |
| 2025-02-25 | 86.17 |
| 2025-02-24 | 94.32 |
| 2025-02-21 | 81.52 |
| 2025-02-20 | 86.17 |
| 2025-02-19 | 111.77 |
| 2025-02-18 | 90.83 |
| 2025-02-17 | 51.26 |
| 2025-02-14 | 15.19 |
| 2025-02-13 | 8.21 |
| 2025-02-12 | 8.21 |
| 2025-02-11 | 3.56 |
| 2025-02-10 | 2.39 |
| 2025-02-07 | 0.07 |
| 2025-02-06 | -4.59 |
| 2025-02-05 | -4.59 |
| 2025-02-04 | -2.26 |
| 2025-02-03 | -1.10 |
| 2025-01-28 | -2.26 |
| 2025-01-27 | -4.59 |
| 2025-01-24 | -4.59 |
| 2025-01-23 | 1.23 |
| 2025-01-22 | 1.23 |
| 2025-01-21 | 0.07 |
| 2025-01-20 | -1.10 |
| 2025-01-17 | -1.10 |
| 2025-01-16 | -1.10 |
| 2025-01-15 | 1.23 |
| 2025-01-14 | 3.56 |
| 2025-01-13 | 0.07 |
| 2025-01-10 | 2.39 |
| 2025-01-09 | 2.39 |
| 2025-01-08 | 2.39 |
| 2025-01-07 | 1.23 |
| 2025-01-06 | 0.07 |
| 2025-01-03 | -1.10 |
| 2025-01-02 | -2.26 |
| 2024-12-31 | 16.36 |
| 2024-12-30 | 16.36 |
| 2024-12-27 | 4.72 |
| 2024-12-24 | 21.01 |
| 2024-12-23 | 14.03 |
| 2024-12-20 | 4.72 |
| 2024-12-19 | 16.36 |
| 2024-12-18 | 10.54 |
| 2024-12-17 | 14.03 |
| 2024-12-16 | 4.72 |
| 2024-12-13 | 2.39 |
| 2024-12-12 | 2.39 |
| 2024-12-11 | -5.75 |
| 2024-12-10 | -11.57 |
| 2024-12-09 | -11.57 |
| 2024-12-06 | -19.71 |
| 2024-12-05 | -20.88 |
| 2024-12-04 | -18.55 |
| 2024-12-03 | -18.55 |
| 2024-12-02 | -18.55 |
| 2024-11-29 | -18.55 |
| 2024-11-28 | -18.55 |
| 2024-11-27 | -18.55 |
| 2024-11-26 | -20.88 |
| 2024-11-25 | -20.88 |
| 2024-11-22 | -20.88 |
| 2024-11-21 | -20.88 |
| 2024-11-20 | -20.88 |
| 2024-11-19 | -18.55 |
| 2024-11-18 | -12.73 |
| 2024-11-15 | -12.73 |
| 2024-11-14 | -17.39 |
| 2024-11-13 | -16.22 |
| 2024-11-12 | -13.90 |
| 2024-11-11 | -11.57 |
| 2024-11-08 | -10.41 |
| 2024-11-07 | -6.91 |
| 2024-11-06 | -5.75 |
| 2024-11-05 | -6.91 |
| 2024-11-04 | -5.75 |
| 2024-11-01 | -10.41 |
| 2024-10-31 | -6.91 |
| 2024-10-30 | -4.59 |
| 2024-10-29 | -3.42 |
| 2024-10-28 | -3.42 |
| 2024-10-25 | -3.42 |
| 2024-10-24 | -3.42 |
| 2024-10-23 | -3.42 |
| 2024-10-22 | -2.26 |
| 2024-10-21 | -1.10 |
| 2024-10-18 | -6.91 |
| 2024-10-17 | -4.59 |
| 2024-10-16 | -15.06 |
| 2024-10-15 | -8.08 |
| 2024-10-14 | -8.08 |
| 2024-10-10 | -6.91 |
| 2024-10-09 | -6.91 |
| 2024-10-08 | -6.91 |
| 2024-10-07 | -6.91 |
| 2024-10-04 | -1.10 |
| 2024-10-03 | -6.91 |
| 2024-10-02 | -6.91 |
| 2024-09-30 | -6.91 |
| 2024-09-27 | -13.90 |
| 2024-09-26 | -15.06 |
| 2024-09-25 | -15.06 |
| 2024-09-24 | -15.06 |
| 2024-09-23 | -12.73 |
| 2024-09-20 | -4.59 |
| 2024-09-19 | -6.91 |
| 2024-09-17 | -6.91 |
| 2024-09-16 | -6.91 |
| 2024-09-13 | -6.91 |
| 2024-09-12 | -6.91 |
| 2024-09-11 | -18.55 |
| 2024-09-10 | -24.37 |
| 2024-09-09 | -24.37 |
| 2024-09-05 | -24.37 |
| 2024-09-04 | -24.37 |
| 2024-09-03 | -24.37 |
| 2024-09-02 | -24.37 |
| 2024-08-30 | -24.37 |
| 2024-08-29 | -23.20 |
| 2024-08-28 | -23.20 |
| 2024-08-27 | -23.20 |
| 2024-08-26 | -27.86 |
| 2024-08-23 | -22.04 |
| 2024-08-22 | -18.55 |
| 2024-08-21 | -25.53 |
| 2024-08-20 | -13.90 |
| 2024-08-19 | -13.90 |
| 2024-08-16 | -13.90 |
| 2024-08-15 | -20.88 |
| 2024-08-14 | -20.88 |
| 2024-08-13 | -12.73 |
| 2024-08-12 | -12.73 |
| 2024-08-09 | -10.41 |
| 2024-08-08 | -10.41 |
| 2024-08-07 | -9.24 |
| 2024-08-06 | -9.24 |
| 2024-08-05 | -12.73 |
| 2024-08-02 | -12.73 |
| 2024-08-01 | -15.06 |
| 2024-07-31 | -11.57 |
| 2024-07-30 | -16.22 |
| 2024-07-29 | -15.06 |
| 2024-07-26 | -15.06 |
| 2024-07-25 | -11.57 |
| 2024-07-24 | -13.90 |
| 2024-07-23 | -13.90 |
| 2024-07-22 | -13.90 |
| 2024-07-19 | -13.90 |
| 2024-07-18 | -13.90 |
| 2024-07-17 | -13.90 |
| 2024-07-16 | -13.90 |
| 2024-07-15 | -6.91 |
| 2024-07-12 | -18.55 |
| 2024-07-11 | -16.22 |
| 2024-07-10 | -16.22 |
| 2024-07-09 | -15.06 |
| 2024-07-08 | -17.39 |
| 2024-07-05 | -11.57 |
| 2024-07-04 | -11.57 |
| 2024-07-03 | -9.24 |
| 2024-07-02 | -17.39 |
| 2024-06-28 | -17.39 |
| 2024-06-27 | -15.06 |
| 2024-06-26 | -20.88 |
| 2024-06-25 | -20.88 |
| 2024-06-24 | -18.55 |
| 2024-06-21 | -18.55 |
| 2024-06-20 | -18.55 |
| 2024-06-19 | -18.55 |
| 2024-06-18 | -23.20 |
| 2024-06-17 | -20.88 |
| 2024-06-14 | -20.88 |
| 2024-06-13 | -20.88 |
| 2024-06-12 | -20.88 |
| 2024-06-11 | -20.88 |
| 2024-06-07 | -20.88 |
| 2024-06-06 | -20.88 |
| 2024-06-05 | -26.70 |
| 2024-06-04 | -27.86 |
| 2024-06-03 | -30.19 |
| 2024-05-31 | -24.37 |
| 2024-05-30 | -22.04 |
| 2024-05-29 | -18.55 |
| 2024-05-28 | -18.55 |
| 2024-05-27 | -13.90 |
| 2024-05-24 | -13.90 |
| 2024-05-23 | -13.90 |
| 2024-05-22 | -13.90 |
| 2024-05-21 | -12.73 |
| 2024-05-20 | -12.73 |
| 2024-05-17 | -9.24 |
| 2024-05-16 | -9.24 |
| 2024-05-14 | -8.08 |
| 2024-05-13 | -8.08 |
| 2024-05-10 | -8.08 |
| 2024-05-09 | -8.08 |
| 2024-05-08 | -8.08 |
| 2024-05-07 | -8.08 |
| 2024-05-06 | -8.08 |
| 2024-05-03 | -6.91 |
| 2024-05-02 | -6.91 |
| 2024-04-30 | -6.91 |
| 2024-04-29 | -6.91 |
| 2024-04-26 | -10.41 |
| 2024-04-25 | -12.73 |
| 2024-04-24 | -10.41 |
| 2024-04-23 | -8.08 |
| 2024-04-22 | -8.08 |
| 2024-04-19 | -8.08 |
| 2024-04-18 | -13.90 |
| 2024-04-17 | -13.90 |
| 2024-04-16 | -30.19 |
| 2024-04-15 | -26.70 |
| 2024-04-12 | -20.88 |
| 2024-04-11 | -20.88 |
| 2024-04-10 | -16.22 |
| 2024-04-09 | -19.71 |
| 2024-04-08 | -16.22 |
| 2024-04-05 | -15.06 |
| 2024-04-03 | -16.22 |
| 2024-04-02 | -16.22 |
| 2024-03-28 | -16.22 |
| 2024-03-27 | -16.22 |
| 2024-03-26 | -18.55 |
| 2024-03-25 | -5.75 |
| 2024-03-22 | -9.24 |
| 2024-03-21 | -5.75 |
| 2024-03-20 | -3.42 |
| 2024-03-19 | -3.42 |
| 2024-03-18 | -3.42 |
| 2024-03-15 | -1.10 |
| 2024-03-14 | -4.59 |
| 2024-03-13 | -1.10 |
| 2024-03-12 | 3.56 |
| 2024-03-11 | -2.26 |
| 2024-03-08 | -4.59 |
| 2024-03-07 | -6.91 |
| 2024-03-06 | -4.59 |
| 2024-03-05 | -2.26 |
| 2024-03-04 | 0.07 |
| 2024-03-01 | 0.07 |
| 2024-02-29 | 3.56 |
| 2024-02-28 | 3.56 |
| 2024-02-27 | 8.21 |
| 2024-02-26 | 12.87 |
| 2024-02-23 | 12.87 |
| 2024-02-22 | 12.87 |
| 2024-02-21 | 12.87 |
| 2024-02-20 | 4.72 |
| 2024-02-19 | -1.10 |
| 2024-02-16 | -1.10 |
| 2024-02-15 | -1.10 |
| 2024-02-14 | 1.23 |
| 2024-02-09 | -1.10 |
| 2024-02-08 | -1.10 |
| 2024-02-07 | 11.70 |
| 2024-02-06 | 11.70 |
| 2024-02-05 | -3.42 |
| 2024-02-02 | -3.42 |
| 2024-02-01 | -3.42 |
| 2024-01-31 | 0.07 |
| 2024-01-30 | -3.42 |
| 2024-01-29 | -3.42 |
| 2024-01-26 | -9.24 |
| 2024-01-25 | -10.41 |
| 2024-01-24 | -8.08 |
| 2024-01-23 | -11.57 |
| 2024-01-22 | 2.39 |
| 2024-01-19 | 5.88 |
| 2024-01-18 | 8.21 |
| 2024-01-17 | 8.21 |
| 2024-01-16 | 9.38 |
| 2024-01-15 | 9.38 |
| 2024-01-12 | 11.70 |
| 2024-01-11 | 11.70 |
| 2024-01-10 | 12.87 |
| 2024-01-09 | 12.87 |
| 2024-01-08 | 11.70 |
| 2024-01-05 | 9.38 |
| 2024-01-04 | 9.38 |
| 2024-01-03 | 7.05 |
| 2024-01-02 | 7.05 |
| 2023-12-29 | 8.21 |
| 2023-12-28 | 4.72 |
| 2023-12-27 | 12.87 |
| 2023-12-22 | 12.87 |
| 2023-12-21 | 12.87 |
| 2023-12-20 | 16.36 |
| 2023-12-19 | 14.03 |
| 2023-12-18 | 14.03 |
| 2023-12-15 | 14.03 |
| 2023-12-14 | 9.38 |
| 2023-12-13 | 9.38 |
| 2023-12-12 | 5.88 |
| 2023-12-11 | 16.36 |
| 2023-12-08 | 16.36 |
| 2023-12-07 | 18.68 |
| 2023-12-06 | 37.30 |
| 2023-12-05 | 37.30 |
| 2023-12-04 | 37.30 |
| 2023-12-01 | 38.46 |
| 2023-11-30 | 39.63 |
| 2023-11-29 | 40.79 |
| 2023-11-28 | 38.46 |
| 2023-11-27 | 30.32 |
| 2023-11-24 | 32.65 |
| 2023-11-23 | 53.59 |
| 2023-11-22 | 60.57 |
| 2023-11-21 | 53.59 |
| 2023-11-20 | 46.61 |
| 2023-11-17 | 39.63 |
| 2023-11-16 | 57.08 |
| 2023-11-15 | 48.94 |
| 2023-11-14 | 62.90 |
| 2023-11-13 | 62.90 |
| 2023-11-10 | 65.23 |
| 2023-11-09 | 65.23 |
| 2023-11-08 | 58.25 |
| 2023-11-07 | 50.10 |
| 2023-11-06 | 62.90 |
| 2023-11-03 | 68.72 |
| 2023-11-02 | 69.88 |
| 2023-11-01 | 69.88 |
| 2023-10-31 | 69.88 |
| 2023-10-30 | 69.88 |
| 2023-10-27 | 69.88 |
| 2023-10-26 | 71.04 |
| 2023-10-25 | 76.86 |
| 2023-10-24 | 79.19 |
| 2023-10-20 | 94.32 |
| 2023-10-19 | 76.86 |
| 2023-10-18 | 75.70 |
| 2023-10-17 | 76.86 |
| 2023-10-16 | 79.19 |
| 2023-10-13 | 89.66 |
| 2023-10-12 | 83.84 |
| 2023-10-11 | 73.37 |
| 2023-10-10 | 55.92 |
| 2023-10-09 | 57.08 |
| 2023-10-06 | 57.08 |
| 2023-10-05 | 60.57 |
| 2023-10-04 | 61.74 |
| 2023-10-03 | 65.23 |
| 2023-09-29 | 69.88 |
| 2023-09-28 | 62.90 |
| 2023-09-27 | 57.08 |
| 2023-09-26 | 65.23 |
| 2023-09-25 | 66.39 |
| 2023-09-22 | 72.21 |
| 2023-09-21 | 72.21 |
| 2023-09-20 | 72.21 |
| 2023-09-19 | 76.86 |
| 2023-09-18 | 81.52 |
| 2023-09-15 | 81.52 |
| 2023-09-14 | 74.54 |
| 2023-09-13 | 71.04 |
| 2023-09-12 | 74.54 |
| 2023-09-11 | 52.43 |
| 2023-09-07 | 51.26 |
| 2023-09-06 | 45.45 |
| 2023-09-05 | 53.59 |
| 2023-09-04 | 47.77 |
| 2023-08-31 | 47.77 |
| 2023-08-30 | 45.45 |
| 2023-08-29 | 43.12 |
| 2023-08-28 | 57.08 |
| 2023-08-25 | 52.43 |
| 2023-08-24 | 55.92 |
| 2023-08-23 | 50.10 |
| 2023-08-22 | 51.26 |
| 2023-08-21 | 55.92 |
| 2023-08-18 | 55.92 |
| 2023-08-17 | 62.90 |
| 2023-08-16 | 62.90 |
| 2023-08-15 | 65.23 |
| 2023-08-14 | 58.25 |
| 2023-08-11 | 62.90 |
| 2023-08-10 | 59.41 |
| 2023-08-09 | 62.90 |
| 2023-08-08 | 61.74 |
| 2023-08-07 | 66.39 |
| 2023-08-04 | 61.74 |
| 2023-08-03 | 64.06 |
| 2023-08-02 | 69.88 |
| 2023-08-01 | 69.88 |
| 2023-07-31 | 71.04 |
| 2023-07-28 | 71.04 |
| 2023-07-27 | 62.90 |
| 2023-07-26 | 74.54 |
| 2023-07-25 | 67.55 |
| 2023-07-24 | 68.72 |
| 2023-07-21 | 71.04 |
| 2023-07-20 | 71.04 |
| 2023-07-19 | 71.04 |
| 2023-07-18 | 72.21 |
| 2023-07-14 | 73.37 |
| 2023-07-13 | 75.70 |
| 2023-07-12 | 86.17 |
| 2023-07-11 | 86.17 |
| 2023-07-10 | 75.70 |
| 2023-07-07 | 86.17 |
| 2023-07-06 | 74.54 |
| 2023-07-05 | 74.54 |
| 2023-07-04 | 75.70 |
| 2023-07-03 | 74.54 |
| 2023-06-30 | 76.86 |
| 2023-06-29 | 76.86 |
| 2023-06-28 | 80.35 |
| 2023-06-27 | 83.84 |
| 2023-06-26 | 76.86 |
| 2023-06-23 | 72.21 |
| 2023-06-21 | 79.19 |
| 2023-06-20 | 81.52 |
| 2023-06-19 | 85.01 |
| 2023-06-16 | 85.01 |
| 2023-06-15 | 85.01 |
| 2023-06-14 | 83.84 |
| 2023-06-13 | 83.84 |
| 2023-06-12 | 83.84 |
| 2023-06-09 | 85.01 |
| 2023-06-08 | 83.84 |
| 2023-06-07 | 89.66 |
| 2023-06-06 | 90.83 |
| 2023-06-05 | 95.48 |
| 2023-06-02 | 96.64 |
| 2023-06-01 | 93.15 |
| 2023-05-31 | 89.66 |
| 2023-05-30 | 90.83 |
| 2023-05-29 | 91.99 |
| 2023-05-25 | 91.99 |
| 2023-05-24 | 91.99 |
| 2023-05-23 | 82.68 |
| 2023-05-22 | 100.13 |
| 2023-05-19 | 103.62 |
| 2023-05-18 | 112.93 |
| 2023-05-17 | 111.77 |
| 2023-05-16 | 114.10 |
| 2023-05-15 | 116.42 |
| 2023-05-12 | 85.01 |
| 2023-05-11 | 87.33 |
| 2023-05-10 | 86.17 |
| 2023-05-09 | 85.01 |
| 2023-05-08 | 86.17 |
| 2023-05-05 | 75.70 |
| 2023-05-04 | 85.01 |
| 2023-05-03 | 78.03 |
| 2023-05-02 | 73.37 |
| 2023-04-28 | 86.17 |
| 2023-04-27 | 82.68 |
| 2023-04-26 | 80.35 |
| 2023-04-25 | 81.52 |
| 2023-04-24 | 72.21 |
| 2023-04-21 | 58.25 |
| 2023-04-20 | 69.88 |
| 2023-04-19 | 69.88 |
| 2023-04-18 | 71.04 |
| 2023-04-17 | 74.54 |
| 2023-04-14 | 109.44 |
| 2023-04-13 | 121.08 |
| 2023-04-12 | 83.84 |
| 2023-04-11 | 88.50 |
| 2023-04-06 | 97.81 |
| 2023-04-04 | 105.95 |
| 2023-04-03 | 116.42 |
| 2023-03-31 | 124.57 |
| 2023-03-30 | 115.26 |
| 2023-03-29 | 117.59 |
| 2023-03-28 | 117.59 |
| 2023-03-27 | 116.42 |
| 2023-03-24 | 122.24 |
| 2023-03-23 | 98.97 |
| 2023-03-22 | 101.30 |
| 2023-03-21 | 109.44 |
| 2023-03-20 | 118.75 |
| 2023-03-17 | 121.08 |
| 2023-03-16 | 81.52 |
| 2023-03-15 | 75.70 |
| 2023-03-14 | 51.26 |
| 2023-03-13 | 40.79 |
| 2023-03-10 | 16.36 |
| 2023-03-09 | 22.17 |
| 2023-03-08 | 9.38 |
| 2023-03-07 | 10.54 |
| 2023-03-06 | 7.05 |
| 2023-03-03 | 12.87 |
| 2023-03-02 | 3.56 |
| 2023-03-01 | -10.41 |
| 2023-02-28 | -13.90 |
| 2023-02-27 | -17.39 |
| 2023-02-24 | -17.39 |
| 2023-02-23 | -17.39 |
| 2023-02-22 | -16.22 |
| 2023-02-21 | -20.88 |
| 2023-02-20 | -18.55 |
| 2023-02-17 | -18.55 |
| 2023-02-16 | -18.55 |
| 2023-02-15 | -16.22 |
| 2023-02-14 | -13.90 |
| 2023-02-13 | -12.73 |
| 2023-02-10 | -12.73 |
| 2023-02-09 | -12.73 |
| 2023-02-08 | -12.73 |
| 2023-02-07 | -12.73 |
| 2023-02-06 | -10.41 |
| 2023-02-03 | -15.06 |
| 2023-02-02 | -8.08 |
| 2023-02-01 | -12.73 |
| 2023-01-31 | -12.73 |
| 2023-01-30 | -12.73 |
| 2023-01-27 | -9.24 |
| 2023-01-26 | -9.24 |
| 2023-01-20 | -12.73 |
| 2023-01-19 | -4.59 |
| 2023-01-18 | -6.91 |
| 2023-01-17 | -6.91 |
| 2023-01-16 | -10.41 |
| 2023-01-13 | -11.96 |
| 2023-01-12 | -11.96 |
| 2023-01-11 | -13.04 |
| 2023-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy