Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8547 % |
|---|---|
| 2025-10-17 | -56.60 |
| 2025-10-16 | -55.01 |
| 2025-10-15 | -54.13 |
| 2025-10-14 | -55.89 |
| 2025-10-13 | -49.72 |
| 2025-10-10 | -56.95 |
| 2025-10-09 | -57.13 |
| 2025-10-08 | -55.89 |
| 2025-10-06 | -57.30 |
| 2025-10-03 | -55.89 |
| 2025-10-02 | -56.77 |
| 2025-09-30 | -56.24 |
| 2025-09-29 | -55.01 |
| 2025-09-26 | -52.36 |
| 2025-09-25 | -56.60 |
| 2025-09-24 | -55.01 |
| 2025-09-23 | -56.07 |
| 2025-09-22 | -53.24 |
| 2025-09-19 | -55.01 |
| 2025-09-18 | -54.13 |
| 2025-09-17 | -47.07 |
| 2025-09-16 | -44.42 |
| 2025-09-15 | -37.36 |
| 2025-09-12 | -37.36 |
| 2025-09-11 | -28.54 |
| 2025-09-10 | -28.54 |
| 2025-09-09 | -31.19 |
| 2025-09-08 | -23.25 |
| 2025-09-05 | -13.55 |
| 2025-09-04 | -12.66 |
| 2025-09-03 | -6.49 |
| 2025-09-02 | -2.96 |
| 2025-09-01 | 7.63 |
| 2025-08-29 | -22.37 |
| 2025-08-28 | -11.78 |
| 2025-08-27 | -15.31 |
| 2025-08-26 | 2.33 |
| 2025-08-25 | 18.21 |
| 2025-08-22 | 11.16 |
| 2025-08-21 | 7.63 |
| 2025-08-20 | -22.37 |
| 2025-08-19 | 5.86 |
| 2025-08-18 | 11.16 |
| 2025-08-15 | -44.42 |
| 2025-08-14 | -47.95 |
| 2025-08-13 | -55.89 |
| 2025-08-12 | -53.24 |
| 2025-08-11 | -51.48 |
| 2025-08-08 | -50.60 |
| 2025-08-07 | -55.89 |
| 2025-08-06 | -56.42 |
| 2025-08-05 | -54.13 |
| 2025-08-04 | -53.24 |
| 2025-08-01 | -55.01 |
| 2025-07-31 | -62.60 |
| 2025-07-30 | -68.95 |
| 2025-07-29 | -73.36 |
| 2025-07-28 | -73.18 |
| 2025-07-25 | -72.12 |
| 2025-07-24 | -73.01 |
| 2025-07-23 | -72.83 |
| 2025-07-22 | -74.59 |
| 2025-07-21 | -73.89 |
| 2025-07-18 | -73.71 |
| 2025-07-17 | -73.18 |
| 2025-07-16 | -72.83 |
| 2025-07-15 | -75.12 |
| 2025-07-14 | -75.48 |
| 2025-07-11 | -74.24 |
| 2025-07-10 | -74.42 |
| 2025-07-09 | -73.71 |
| 2025-07-08 | -75.65 |
| 2025-07-07 | -75.48 |
| 2025-07-04 | -75.30 |
| 2025-07-03 | -75.30 |
| 2025-07-02 | -75.30 |
| 2025-06-30 | -74.59 |
| 2025-06-27 | -74.95 |
| 2025-06-26 | -73.01 |
| 2025-06-25 | -75.65 |
| 2025-06-24 | -76.00 |
| 2025-06-23 | -76.00 |
| 2025-06-20 | -76.00 |
| 2025-06-19 | -76.00 |
| 2025-06-18 | -74.42 |
| 2025-06-17 | -74.42 |
| 2025-06-16 | -74.59 |
| 2025-06-13 | -74.24 |
| 2025-06-12 | -70.89 |
| 2025-06-11 | -70.89 |
| 2025-06-10 | -70.89 |
| 2025-06-09 | -70.89 |
| 2025-06-06 | -70.36 |
| 2025-06-05 | -70.01 |
| 2025-06-04 | -71.24 |
| 2025-06-03 | -71.95 |
| 2025-06-02 | -71.95 |
| 2025-05-30 | -68.42 |
| 2025-05-29 | -73.71 |
| 2025-05-28 | -73.53 |
| 2025-05-27 | -73.71 |
| 2025-05-26 | -73.71 |
| 2025-05-23 | -74.59 |
| 2025-05-22 | -74.59 |
| 2025-05-21 | -73.53 |
| 2025-05-20 | -73.53 |
| 2025-05-19 | -74.59 |
| 2025-05-16 | -75.30 |
| 2025-05-15 | -74.95 |
| 2025-05-14 | -77.77 |
| 2025-05-13 | -76.36 |
| 2025-05-12 | -76.36 |
| 2025-05-09 | -76.18 |
| 2025-05-08 | -78.12 |
| 2025-05-07 | -77.95 |
| 2025-05-06 | -79.00 |
| 2025-05-02 | -74.06 |
| 2025-04-30 | -75.65 |
| 2025-04-29 | -77.59 |
| 2025-04-28 | -79.71 |
| 2025-04-25 | -79.71 |
| 2025-04-24 | -79.00 |
| 2025-04-23 | -79.71 |
| 2025-04-22 | -74.77 |
| 2025-04-17 | -73.89 |
| 2025-04-16 | -79.00 |
| 2025-04-15 | -79.71 |
| 2025-04-14 | -78.83 |
| 2025-04-11 | -77.77 |
| 2025-04-10 | -73.89 |
| 2025-04-09 | -73.01 |
| 2025-04-08 | -71.95 |
| 2025-04-07 | -74.24 |
| 2025-04-03 | -74.24 |
| 2025-04-02 | -74.24 |
| 2025-04-01 | -74.06 |
| 2025-03-31 | -74.06 |
| 2025-03-28 | -74.42 |
| 2025-03-27 | -78.65 |
| 2025-03-26 | -79.18 |
| 2025-03-25 | -78.69 |
| 2025-03-24 | -78.20 |
| 2025-03-21 | -78.69 |
| 2025-03-20 | -80.49 |
| 2025-03-19 | -81.97 |
| 2025-03-18 | -80.98 |
| 2025-03-17 | -81.15 |
| 2025-03-14 | -80.98 |
| 2025-03-13 | -80.82 |
| 2025-03-12 | -80.98 |
| 2025-03-11 | -80.66 |
| 2025-03-10 | -81.80 |
| 2025-03-07 | -81.80 |
| 2025-03-06 | -82.95 |
| 2025-03-05 | -82.62 |
| 2025-03-04 | -82.79 |
| 2025-03-03 | -82.30 |
| 2025-02-28 | -82.30 |
| 2025-02-27 | -83.61 |
| 2025-02-26 | -84.10 |
| 2025-02-25 | -84.10 |
| 2025-02-24 | -84.10 |
| 2025-02-21 | -84.26 |
| 2025-02-20 | -83.77 |
| 2025-02-19 | -83.44 |
| 2025-02-18 | -83.28 |
| 2025-02-17 | -83.11 |
| 2025-02-14 | -83.44 |
| 2025-02-13 | -83.44 |
| 2025-02-12 | -83.44 |
| 2025-02-11 | -83.44 |
| 2025-02-10 | -83.11 |
| 2025-02-07 | -83.11 |
| 2025-02-06 | -83.11 |
| 2025-02-05 | -83.11 |
| 2025-02-04 | -83.28 |
| 2025-02-03 | -83.28 |
| 2025-01-28 | -81.97 |
| 2025-01-27 | -81.97 |
| 2025-01-24 | -81.97 |
| 2025-01-23 | -82.30 |
| 2025-01-22 | -82.79 |
| 2025-01-21 | -83.93 |
| 2025-01-20 | -83.44 |
| 2025-01-17 | -83.44 |
| 2025-01-16 | -82.95 |
| 2025-01-15 | -82.95 |
| 2025-01-14 | -81.80 |
| 2025-01-13 | -81.80 |
| 2025-01-10 | -81.80 |
| 2025-01-09 | -81.64 |
| 2025-01-08 | -81.64 |
| 2025-01-07 | -81.64 |
| 2025-01-06 | -81.64 |
| 2025-01-03 | -82.30 |
| 2025-01-02 | -82.13 |
| 2024-12-31 | -82.13 |
| 2024-12-30 | -81.97 |
| 2024-12-27 | -82.79 |
| 2024-12-24 | -81.64 |
| 2024-12-23 | -81.64 |
| 2024-12-20 | -79.84 |
| 2024-12-19 | -78.69 |
| 2024-12-18 | -80.00 |
| 2024-12-17 | -80.00 |
| 2024-12-16 | -80.33 |
| 2024-12-13 | -80.33 |
| 2024-12-12 | -80.33 |
| 2024-12-11 | -80.33 |
| 2024-12-10 | -80.33 |
| 2024-12-09 | -79.84 |
| 2024-12-06 | -81.15 |
| 2024-12-05 | -81.15 |
| 2024-12-04 | -81.31 |
| 2024-12-03 | -81.15 |
| 2024-12-02 | -81.15 |
| 2024-11-29 | -81.15 |
| 2024-11-28 | -81.80 |
| 2024-11-27 | -81.64 |
| 2024-11-26 | -81.80 |
| 2024-11-25 | -81.97 |
| 2024-11-22 | -81.97 |
| 2024-11-21 | -81.64 |
| 2024-11-20 | -81.80 |
| 2024-11-19 | -81.80 |
| 2024-11-18 | -81.97 |
| 2024-11-15 | -82.13 |
| 2024-11-14 | -81.15 |
| 2024-11-13 | -81.15 |
| 2024-11-12 | -81.15 |
| 2024-11-11 | -81.15 |
| 2024-11-08 | -81.15 |
| 2024-11-07 | -81.15 |
| 2024-11-06 | -80.16 |
| 2024-11-05 | -80.16 |
| 2024-11-04 | -80.16 |
| 2024-11-01 | -80.82 |
| 2024-10-31 | -80.33 |
| 2024-10-30 | -80.33 |
| 2024-10-29 | -80.98 |
| 2024-10-28 | -79.51 |
| 2024-10-25 | -78.85 |
| 2024-10-24 | -78.69 |
| 2024-10-23 | -78.69 |
| 2024-10-22 | -78.69 |
| 2024-10-21 | -79.51 |
| 2024-10-18 | -78.69 |
| 2024-10-17 | -79.84 |
| 2024-10-16 | -80.98 |
| 2024-10-15 | -81.15 |
| 2024-10-14 | -81.15 |
| 2024-10-10 | -80.00 |
| 2024-10-09 | -80.98 |
| 2024-10-08 | -81.64 |
| 2024-10-07 | -81.64 |
| 2024-10-04 | -81.64 |
| 2024-10-03 | -80.49 |
| 2024-10-02 | -83.11 |
| 2024-09-30 | -79.84 |
| 2024-09-27 | -76.72 |
| 2024-09-26 | -75.90 |
| 2024-09-25 | -75.41 |
| 2024-09-24 | -75.57 |
| 2024-09-23 | -75.90 |
| 2024-09-20 | -75.57 |
| 2024-09-19 | -75.57 |
| 2024-09-17 | -75.41 |
| 2024-09-16 | -76.07 |
| 2024-09-13 | -73.93 |
| 2024-09-12 | -74.92 |
| 2024-09-11 | -74.43 |
| 2024-09-10 | -75.41 |
| 2024-09-09 | -73.77 |
| 2024-09-05 | -75.41 |
| 2024-09-04 | -77.87 |
| 2024-09-03 | -73.93 |
| 2024-09-02 | -72.30 |
| 2024-08-30 | -73.11 |
| 2024-08-29 | -70.16 |
| 2024-08-28 | -72.13 |
| 2024-08-27 | -70.49 |
| 2024-08-26 | -71.31 |
| 2024-08-23 | -70.82 |
| 2024-08-22 | -71.15 |
| 2024-08-21 | -69.34 |
| 2024-08-20 | -69.67 |
| 2024-08-19 | -69.67 |
| 2024-08-16 | -70.16 |
| 2024-08-15 | -72.13 |
| 2024-08-14 | -73.61 |
| 2024-08-13 | -69.67 |
| 2024-08-12 | -70.49 |
| 2024-08-09 | -70.49 |
| 2024-08-08 | -70.00 |
| 2024-08-07 | -72.30 |
| 2024-08-06 | -72.95 |
| 2024-08-05 | -74.59 |
| 2024-08-02 | -73.11 |
| 2024-08-01 | -74.26 |
| 2024-07-31 | -74.26 |
| 2024-07-30 | -72.46 |
| 2024-07-29 | -72.46 |
| 2024-07-26 | -72.46 |
| 2024-07-25 | -73.77 |
| 2024-07-24 | -74.59 |
| 2024-07-23 | -76.39 |
| 2024-07-22 | -77.38 |
| 2024-07-19 | -77.38 |
| 2024-07-18 | -78.85 |
| 2024-07-17 | -78.85 |
| 2024-07-16 | -78.52 |
| 2024-07-15 | -79.51 |
| 2024-07-12 | -79.18 |
| 2024-07-11 | -79.18 |
| 2024-07-10 | -79.18 |
| 2024-07-09 | -79.18 |
| 2024-07-08 | -79.18 |
| 2024-07-05 | -79.02 |
| 2024-07-04 | -79.18 |
| 2024-07-03 | -78.85 |
| 2024-07-02 | -79.02 |
| 2024-06-28 | -78.85 |
| 2024-06-27 | -78.85 |
| 2024-06-26 | -79.02 |
| 2024-06-25 | -78.20 |
| 2024-06-24 | -79.02 |
| 2024-06-21 | -79.02 |
| 2024-06-20 | -78.69 |
| 2024-06-19 | -79.02 |
| 2024-06-18 | -70.66 |
| 2024-06-17 | -67.38 |
| 2024-06-14 | -64.43 |
| 2024-06-13 | -63.11 |
| 2024-06-12 | -65.90 |
| 2024-06-11 | -65.90 |
| 2024-06-07 | -64.26 |
| 2024-06-06 | -59.84 |
| 2024-06-05 | -57.38 |
| 2024-06-04 | -60.33 |
| 2024-06-03 | -63.93 |
| 2024-05-31 | -65.57 |
| 2024-05-30 | -65.57 |
| 2024-05-29 | -65.57 |
| 2024-05-28 | -65.57 |
| 2024-05-27 | -65.57 |
| 2024-05-24 | -65.57 |
| 2024-05-23 | -65.57 |
| 2024-05-22 | -65.57 |
| 2024-05-21 | -65.57 |
| 2024-05-20 | -65.57 |
| 2024-05-17 | -65.57 |
| 2024-05-16 | -65.57 |
| 2024-05-14 | -65.57 |
| 2024-05-13 | -65.57 |
| 2024-05-10 | -65.57 |
| 2024-05-09 | -65.57 |
| 2024-05-08 | -65.57 |
| 2024-05-07 | -65.57 |
| 2024-05-06 | -65.57 |
| 2024-05-03 | -65.57 |
| 2024-05-02 | -65.57 |
| 2024-04-30 | -65.57 |
| 2024-04-29 | -65.57 |
| 2024-04-26 | -65.57 |
| 2024-04-25 | -65.57 |
| 2024-04-24 | -65.57 |
| 2024-04-23 | -65.57 |
| 2024-04-22 | -65.57 |
| 2024-04-19 | -65.57 |
| 2024-04-18 | -65.57 |
| 2024-04-17 | -65.57 |
| 2024-04-16 | -65.57 |
| 2024-04-15 | -65.57 |
| 2024-04-12 | -65.57 |
| 2024-04-11 | -65.57 |
| 2024-04-10 | -65.57 |
| 2024-04-09 | -65.57 |
| 2024-04-08 | -65.57 |
| 2024-04-05 | -65.57 |
| 2024-04-03 | -65.57 |
| 2024-04-02 | -65.57 |
| 2024-03-28 | -67.70 |
| 2024-03-27 | -65.90 |
| 2024-03-26 | -67.21 |
| 2024-03-25 | -67.38 |
| 2024-03-22 | -69.51 |
| 2024-03-21 | -69.51 |
| 2024-03-20 | -69.02 |
| 2024-03-19 | -68.69 |
| 2024-03-18 | -68.69 |
| 2024-03-15 | -66.89 |
| 2024-03-14 | -68.85 |
| 2024-03-13 | -67.21 |
| 2024-03-12 | -66.72 |
| 2024-03-11 | -68.03 |
| 2024-03-08 | -67.21 |
| 2024-03-07 | -65.57 |
| 2024-03-06 | -65.57 |
| 2024-03-05 | -64.92 |
| 2024-03-04 | -66.23 |
| 2024-03-01 | -65.25 |
| 2024-02-29 | -64.43 |
| 2024-02-28 | -64.43 |
| 2024-02-27 | -64.43 |
| 2024-02-26 | -64.75 |
| 2024-02-23 | -63.11 |
| 2024-02-22 | -62.62 |
| 2024-02-21 | -64.75 |
| 2024-02-20 | -63.77 |
| 2024-02-19 | -63.77 |
| 2024-02-16 | -62.62 |
| 2024-02-15 | -60.49 |
| 2024-02-14 | -60.49 |
| 2024-02-09 | -60.66 |
| 2024-02-08 | -60.82 |
| 2024-02-07 | -62.62 |
| 2024-02-06 | -62.30 |
| 2024-02-05 | -63.77 |
| 2024-02-02 | -63.93 |
| 2024-02-01 | -62.30 |
| 2024-01-31 | -64.75 |
| 2024-01-30 | -65.57 |
| 2024-01-29 | -65.25 |
| 2024-01-26 | -65.25 |
| 2024-01-25 | -66.56 |
| 2024-01-24 | -68.20 |
| 2024-01-23 | -67.70 |
| 2024-01-22 | -66.23 |
| 2024-01-19 | -64.59 |
| 2024-01-18 | -63.93 |
| 2024-01-17 | -67.54 |
| 2024-01-16 | -65.25 |
| 2024-01-15 | -63.44 |
| 2024-01-12 | -63.93 |
| 2024-01-11 | -68.20 |
| 2024-01-10 | -69.02 |
| 2024-01-09 | -68.03 |
| 2024-01-08 | -68.03 |
| 2024-01-05 | -68.85 |
| 2024-01-04 | -67.05 |
| 2024-01-03 | -67.54 |
| 2024-01-02 | -66.72 |
| 2023-12-29 | -67.38 |
| 2023-12-28 | -67.21 |
| 2023-12-27 | -67.54 |
| 2023-12-22 | -68.85 |
| 2023-12-21 | -69.02 |
| 2023-12-20 | -68.52 |
| 2023-12-19 | -67.70 |
| 2023-12-18 | -67.21 |
| 2023-12-15 | -64.92 |
| 2023-12-14 | -67.05 |
| 2023-12-13 | -67.70 |
| 2023-12-12 | -64.59 |
| 2023-12-11 | -66.56 |
| 2023-12-08 | -62.30 |
| 2023-12-07 | -60.66 |
| 2023-12-06 | -63.77 |
| 2023-12-05 | -68.20 |
| 2023-12-04 | -65.57 |
| 2023-12-01 | -67.21 |
| 2023-11-30 | -54.10 |
| 2023-11-29 | -52.46 |
| 2023-11-28 | -49.18 |
| 2023-11-27 | -53.28 |
| 2023-11-24 | -60.98 |
| 2023-11-23 | -55.74 |
| 2023-11-22 | -61.80 |
| 2023-11-21 | -67.21 |
| 2023-11-20 | -69.67 |
| 2023-11-17 | -69.67 |
| 2023-11-16 | -69.84 |
| 2023-11-15 | -69.84 |
| 2023-11-14 | -69.02 |
| 2023-11-13 | -68.36 |
| 2023-11-10 | -68.36 |
| 2023-11-09 | -69.18 |
| 2023-11-08 | -69.02 |
| 2023-11-07 | -70.49 |
| 2023-11-06 | -69.18 |
| 2023-11-03 | -68.85 |
| 2023-11-02 | -69.18 |
| 2023-11-01 | -69.67 |
| 2023-10-31 | -69.67 |
| 2023-10-30 | -70.82 |
| 2023-10-27 | -71.31 |
| 2023-10-26 | -71.31 |
| 2023-10-25 | -70.49 |
| 2023-10-24 | -70.49 |
| 2023-10-20 | -70.49 |
| 2023-10-19 | -72.13 |
| 2023-10-18 | -71.48 |
| 2023-10-17 | -70.98 |
| 2023-10-16 | -70.82 |
| 2023-10-13 | -70.00 |
| 2023-10-12 | -69.02 |
| 2023-10-11 | -59.51 |
| 2023-10-10 | -67.87 |
| 2023-10-09 | -67.38 |
| 2023-10-06 | -60.00 |
| 2023-10-05 | -57.38 |
| 2023-10-04 | -57.38 |
| 2023-10-03 | -46.72 |
| 2023-09-29 | -44.26 |
| 2023-09-28 | -44.26 |
| 2023-09-27 | -63.93 |
| 2023-09-26 | -63.44 |
| 2023-09-25 | -64.43 |
| 2023-09-22 | -64.75 |
| 2023-09-21 | -63.93 |
| 2023-09-20 | -65.90 |
| 2023-09-19 | -64.10 |
| 2023-09-18 | -64.10 |
| 2023-09-15 | -64.10 |
| 2023-09-14 | -63.93 |
| 2023-09-13 | -64.26 |
| 2023-09-12 | -64.26 |
| 2023-09-11 | -64.26 |
| 2023-09-07 | -64.59 |
| 2023-09-06 | -64.75 |
| 2023-09-05 | -64.92 |
| 2023-09-04 | -64.75 |
| 2023-08-31 | -64.75 |
| 2023-08-30 | -64.75 |
| 2023-08-29 | -64.10 |
| 2023-08-28 | -63.93 |
| 2023-08-25 | -64.75 |
| 2023-08-24 | -64.75 |
| 2023-08-23 | -64.75 |
| 2023-08-22 | -64.59 |
| 2023-08-21 | -64.26 |
| 2023-08-18 | -64.59 |
| 2023-08-17 | -62.46 |
| 2023-08-16 | -64.26 |
| 2023-08-15 | -64.26 |
| 2023-08-14 | -58.20 |
| 2023-08-11 | -58.20 |
| 2023-08-10 | -60.66 |
| 2023-08-09 | -60.82 |
| 2023-08-08 | -41.80 |
| 2023-08-07 | -18.03 |
| 2023-08-04 | -13.11 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | -3.28 |
| 2023-08-01 | -8.20 |
| 2023-07-31 | -8.20 |
| 2023-07-28 | 6.56 |
| 2023-07-27 | -4.92 |
| 2023-07-26 | -4.92 |
| 2023-07-25 | -6.56 |
| 2023-07-24 | -4.92 |
| 2023-07-21 | -6.56 |
| 2023-07-20 | -4.92 |
| 2023-07-19 | -1.64 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 1.64 |
| 2023-07-13 | -4.92 |
| 2023-07-12 | -4.92 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | -3.28 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -3.28 |
| 2023-07-04 | -4.92 |
| 2023-07-03 | -1.64 |
| 2023-06-30 | -8.20 |
| 2023-06-29 | -9.84 |
| 2023-06-28 | -8.20 |
| 2023-06-27 | -6.56 |
| 2023-06-26 | -8.20 |
| 2023-06-23 | -14.75 |
| 2023-06-21 | -16.39 |
| 2023-06-20 | -8.20 |
| 2023-06-19 | -4.92 |
| 2023-06-16 | -4.92 |
| 2023-06-15 | -8.20 |
| 2023-06-14 | -8.20 |
| 2023-06-13 | -8.20 |
| 2023-06-12 | -8.20 |
| 2023-06-09 | -9.84 |
| 2023-06-08 | -9.84 |
| 2023-06-07 | -9.84 |
| 2023-06-06 | -8.20 |
| 2023-06-05 | -18.03 |
| 2023-06-02 | -6.56 |
| 2023-06-01 | -6.56 |
| 2023-05-31 | -6.56 |
| 2023-05-30 | -6.56 |
| 2023-05-29 | 3.28 |
| 2023-05-25 | 3.28 |
| 2023-05-24 | 3.28 |
| 2023-05-23 | 3.28 |
| 2023-05-22 | 3.28 |
| 2023-05-19 | -1.64 |
| 2023-05-18 | -1.64 |
| 2023-05-17 | 3.28 |
| 2023-05-16 | 4.92 |
| 2023-05-15 | 3.28 |
| 2023-05-12 | 1.64 |
| 2023-05-11 | 1.64 |
| 2023-05-10 | 1.64 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 6.56 |
| 2023-05-05 | 4.92 |
| 2023-05-04 | -6.56 |
| 2023-05-03 | -6.56 |
| 2023-05-02 | -6.56 |
| 2023-04-28 | -6.56 |
| 2023-04-27 | -8.20 |
| 2023-04-26 | -4.92 |
| 2023-04-25 | -6.56 |
| 2023-04-24 | -3.28 |
| 2023-04-21 | -6.56 |
| 2023-04-20 | -3.28 |
| 2023-04-19 | -3.28 |
| 2023-04-18 | -3.28 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | -4.92 |
| 2023-04-13 | 1.64 |
| 2023-04-12 | -1.64 |
| 2023-04-11 | -1.64 |
| 2023-04-06 | -3.28 |
| 2023-04-04 | -3.28 |
| 2023-04-03 | -6.56 |
| 2023-03-31 | -3.28 |
| 2023-03-30 | -3.28 |
| 2023-03-29 | -3.28 |
| 2023-03-28 | -8.20 |
| 2023-03-27 | -3.28 |
| 2023-03-24 | -4.92 |
| 2023-03-23 | -6.56 |
| 2023-03-22 | -8.20 |
| 2023-03-21 | -6.56 |
| 2023-03-20 | -8.20 |
| 2023-03-17 | -8.20 |
| 2023-03-16 | -8.20 |
| 2023-03-15 | -13.11 |
| 2023-03-14 | -14.75 |
| 2023-03-13 | -11.48 |
| 2023-03-10 | -9.84 |
| 2023-03-09 | -9.84 |
| 2023-03-08 | -8.20 |
| 2023-03-07 | -8.20 |
| 2023-03-06 | -4.92 |
| 2023-03-03 | -6.56 |
| 2023-03-02 | -4.92 |
| 2023-03-01 | -1.64 |
| 2023-02-28 | -4.92 |
| 2023-02-27 | 0.00 |
| 2023-02-24 | -4.92 |
| 2023-02-23 | -1.64 |
| 2023-02-22 | -4.92 |
| 2023-02-21 | -9.84 |
| 2023-02-20 | -4.92 |
| 2023-02-17 | -4.92 |
| 2023-02-16 | -6.56 |
| 2023-02-15 | -8.20 |
| 2023-02-14 | -8.20 |
| 2023-02-13 | -6.56 |
| 2023-02-10 | -9.84 |
| 2023-02-09 | -3.28 |
| 2023-02-08 | 14.75 |
| 2023-02-07 | 22.95 |
| 2023-02-06 | 3.28 |
| 2023-02-03 | 6.56 |
| 2023-02-02 | 6.56 |
| 2023-02-01 | 6.56 |
| 2023-01-31 | 6.56 |
| 2023-01-30 | 1.64 |
| 2023-01-27 | 3.28 |
| 2023-01-26 | 3.28 |
| 2023-01-20 | 6.56 |
| 2023-01-19 | 4.92 |
| 2023-01-18 | 1.64 |
| 2023-01-17 | 4.92 |
| 2023-01-16 | 4.92 |
| 2023-01-13 | 4.92 |
| 2023-01-12 | 1.64 |
| 2023-01-11 | 6.56 |
| 2023-01-10 | 4.92 |
| 2023-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy