Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01722 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1722 % |
|---|---|
| 2025-12-05 | -30.83 |
| 2025-12-04 | -36.84 |
| 2025-12-03 | -36.09 |
| 2025-12-02 | -26.32 |
| 2025-12-01 | -27.82 |
| 2025-11-28 | -29.32 |
| 2025-11-27 | -29.32 |
| 2025-11-26 | -29.32 |
| 2025-11-25 | -15.04 |
| 2025-11-24 | -12.03 |
| 2025-11-21 | -14.29 |
| 2025-11-20 | -12.78 |
| 2025-11-19 | -14.29 |
| 2025-11-18 | -19.55 |
| 2025-11-17 | -13.53 |
| 2025-11-14 | -10.53 |
| 2025-11-13 | -6.77 |
| 2025-11-12 | -10.53 |
| 2025-11-11 | -6.77 |
| 2025-11-10 | -10.53 |
| 2025-11-07 | -12.03 |
| 2025-11-06 | -5.26 |
| 2025-11-05 | -3.76 |
| 2025-11-04 | 5.26 |
| 2025-11-03 | -15.79 |
| 2025-10-31 | -21.05 |
| 2025-10-30 | -26.32 |
| 2025-10-28 | -20.30 |
| 2025-10-27 | -21.05 |
| 2025-10-24 | -24.06 |
| 2025-10-23 | -23.31 |
| 2025-10-22 | -31.58 |
| 2025-10-21 | -30.83 |
| 2025-10-20 | -27.07 |
| 2025-10-17 | -31.58 |
| 2025-10-16 | -24.06 |
| 2025-10-15 | -24.81 |
| 2025-10-14 | -30.08 |
| 2025-10-13 | -31.58 |
| 2025-10-10 | -28.57 |
| 2025-10-09 | -25.56 |
| 2025-10-08 | -12.03 |
| 2025-10-06 | -38.35 |
| 2025-10-03 | -57.14 |
| 2025-10-02 | -56.39 |
| 2025-09-30 | -54.89 |
| 2025-09-29 | -56.39 |
| 2025-09-26 | -56.39 |
| 2025-09-25 | -54.89 |
| 2025-09-24 | -54.89 |
| 2025-09-23 | -51.13 |
| 2025-09-22 | -51.88 |
| 2025-09-19 | -55.64 |
| 2025-09-18 | -55.64 |
| 2025-09-17 | -54.89 |
| 2025-09-16 | -54.89 |
| 2025-09-15 | -54.89 |
| 2025-09-12 | -54.89 |
| 2025-09-11 | -54.14 |
| 2025-09-10 | -52.63 |
| 2025-09-09 | -52.63 |
| 2025-09-08 | -51.13 |
| 2025-09-05 | -48.87 |
| 2025-09-04 | -51.13 |
| 2025-09-03 | -49.62 |
| 2025-09-02 | -50.38 |
| 2025-09-01 | -47.37 |
| 2025-08-29 | -48.12 |
| 2025-08-28 | -44.36 |
| 2025-08-27 | -38.35 |
| 2025-08-26 | -45.86 |
| 2025-08-25 | -42.86 |
| 2025-08-22 | -48.87 |
| 2025-08-21 | -50.38 |
| 2025-08-20 | -48.87 |
| 2025-08-19 | -48.87 |
| 2025-08-18 | -50.38 |
| 2025-08-15 | -45.86 |
| 2025-08-14 | -47.37 |
| 2025-08-13 | -45.11 |
| 2025-08-12 | -45.86 |
| 2025-08-11 | -35.34 |
| 2025-08-08 | -51.13 |
| 2025-08-07 | -51.13 |
| 2025-08-06 | -51.13 |
| 2025-08-05 | -49.62 |
| 2025-08-04 | -49.62 |
| 2025-08-01 | -47.37 |
| 2025-07-31 | -50.38 |
| 2025-07-30 | -48.12 |
| 2025-07-29 | -50.38 |
| 2025-07-28 | -48.87 |
| 2025-07-25 | -51.88 |
| 2025-07-24 | -54.14 |
| 2025-07-23 | -50.38 |
| 2025-07-22 | -50.38 |
| 2025-07-21 | -50.38 |
| 2025-07-18 | -51.13 |
| 2025-07-17 | -47.37 |
| 2025-07-16 | -47.37 |
| 2025-07-15 | -47.37 |
| 2025-07-14 | -43.61 |
| 2025-07-11 | -47.37 |
| 2025-07-10 | -49.62 |
| 2025-07-09 | -47.37 |
| 2025-07-08 | -43.61 |
| 2025-07-07 | -40.60 |
| 2025-07-04 | -60.15 |
| 2025-07-03 | -60.15 |
| 2025-07-02 | -62.41 |
| 2025-06-30 | -62.41 |
| 2025-06-27 | -63.16 |
| 2025-06-26 | -64.66 |
| 2025-06-25 | -63.91 |
| 2025-06-24 | -60.90 |
| 2025-06-23 | -60.15 |
| 2025-06-20 | -60.15 |
| 2025-06-19 | -60.15 |
| 2025-06-18 | -60.15 |
| 2025-06-17 | -61.65 |
| 2025-06-16 | -63.16 |
| 2025-06-13 | -71.43 |
| 2025-06-12 | -70.68 |
| 2025-06-11 | -70.68 |
| 2025-06-10 | -70.68 |
| 2025-06-09 | -69.92 |
| 2025-06-06 | -70.68 |
| 2025-06-05 | -70.68 |
| 2025-06-04 | -69.92 |
| 2025-06-03 | -69.92 |
| 2025-06-02 | -69.92 |
| 2025-05-30 | -69.92 |
| 2025-05-29 | -69.17 |
| 2025-05-28 | -69.17 |
| 2025-05-27 | -69.17 |
| 2025-05-26 | -67.67 |
| 2025-05-23 | -67.67 |
| 2025-05-22 | -66.92 |
| 2025-05-21 | -64.66 |
| 2025-05-20 | -69.17 |
| 2025-05-19 | -68.42 |
| 2025-05-16 | -67.67 |
| 2025-05-15 | -66.17 |
| 2025-05-14 | -65.41 |
| 2025-05-13 | -65.41 |
| 2025-05-12 | -65.41 |
| 2025-05-09 | -65.41 |
| 2025-05-08 | -65.41 |
| 2025-05-07 | -67.67 |
| 2025-05-06 | -66.92 |
| 2025-05-02 | -66.17 |
| 2025-04-30 | -67.67 |
| 2025-04-29 | -63.91 |
| 2025-04-28 | -63.91 |
| 2025-04-25 | -62.41 |
| 2025-04-24 | -57.89 |
| 2025-04-23 | -53.38 |
| 2025-04-22 | -59.40 |
| 2025-04-17 | -75.94 |
| 2025-04-16 | -75.94 |
| 2025-04-15 | -72.18 |
| 2025-04-14 | -72.18 |
| 2025-04-11 | -72.18 |
| 2025-04-10 | -72.18 |
| 2025-04-09 | -72.18 |
| 2025-04-08 | -72.18 |
| 2025-04-07 | -72.18 |
| 2025-04-03 | -72.18 |
| 2025-04-02 | -75.19 |
| 2025-04-01 | -75.19 |
| 2025-03-31 | -72.93 |
| 2025-03-28 | -72.93 |
| 2025-03-27 | -69.92 |
| 2025-03-26 | -71.43 |
| 2025-03-25 | -71.43 |
| 2025-03-24 | -71.43 |
| 2025-03-21 | -71.43 |
| 2025-03-20 | -72.93 |
| 2025-03-19 | -73.68 |
| 2025-03-18 | -72.93 |
| 2025-03-17 | -72.93 |
| 2025-03-14 | -72.93 |
| 2025-03-13 | -72.93 |
| 2025-03-12 | -72.93 |
| 2025-03-11 | -72.93 |
| 2025-03-10 | -72.18 |
| 2025-03-07 | -72.18 |
| 2025-03-06 | -71.43 |
| 2025-03-05 | -72.18 |
| 2025-03-04 | -72.18 |
| 2025-03-03 | -72.93 |
| 2025-02-28 | -69.92 |
| 2025-02-27 | -69.17 |
| 2025-02-26 | -69.17 |
| 2025-02-25 | -69.17 |
| 2025-02-24 | -69.17 |
| 2025-02-21 | -69.17 |
| 2025-02-20 | -69.17 |
| 2025-02-19 | -69.17 |
| 2025-02-18 | -67.67 |
| 2025-02-17 | -67.67 |
| 2025-02-14 | -67.67 |
| 2025-02-13 | -68.42 |
| 2025-02-12 | -66.17 |
| 2025-02-11 | -66.17 |
| 2025-02-10 | -66.17 |
| 2025-02-07 | -65.41 |
| 2025-02-06 | -63.16 |
| 2025-02-05 | -58.65 |
| 2025-02-04 | -60.90 |
| 2025-02-03 | -61.65 |
| 2025-01-28 | -61.65 |
| 2025-01-27 | -61.65 |
| 2025-01-24 | -61.65 |
| 2025-01-23 | -61.65 |
| 2025-01-22 | -62.41 |
| 2025-01-21 | -61.65 |
| 2025-01-20 | -61.65 |
| 2025-01-17 | -61.65 |
| 2025-01-16 | -60.90 |
| 2025-01-15 | -60.90 |
| 2025-01-14 | -60.90 |
| 2025-01-13 | -60.90 |
| 2025-01-10 | -58.65 |
| 2025-01-09 | -57.89 |
| 2025-01-08 | -56.39 |
| 2025-01-07 | -55.64 |
| 2025-01-06 | -52.63 |
| 2025-01-03 | -48.87 |
| 2025-01-02 | -45.86 |
| 2024-12-31 | 264.66 |
| 2024-12-30 | -55.64 |
| 2024-12-27 | -58.65 |
| 2024-12-24 | -62.41 |
| 2024-12-23 | -62.41 |
| 2024-12-20 | -62.41 |
| 2024-12-19 | -62.41 |
| 2024-12-18 | -62.41 |
| 2024-12-17 | -62.41 |
| 2024-12-16 | -62.41 |
| 2024-12-13 | -62.41 |
| 2024-12-12 | -62.41 |
| 2024-12-11 | -62.41 |
| 2024-12-10 | -62.41 |
| 2024-12-09 | -63.16 |
| 2024-12-06 | -63.16 |
| 2024-12-05 | -63.16 |
| 2024-12-04 | -63.16 |
| 2024-12-03 | -64.66 |
| 2024-12-02 | -60.15 |
| 2024-11-29 | -60.15 |
| 2024-11-28 | -60.15 |
| 2024-11-27 | -60.90 |
| 2024-11-26 | -60.15 |
| 2024-11-25 | -60.15 |
| 2024-11-22 | -60.15 |
| 2024-11-21 | -60.15 |
| 2024-11-20 | -60.15 |
| 2024-11-19 | -60.15 |
| 2024-11-18 | -58.65 |
| 2024-11-15 | -58.65 |
| 2024-11-14 | -58.65 |
| 2024-11-13 | -56.39 |
| 2024-11-12 | -56.39 |
| 2024-11-11 | -53.38 |
| 2024-11-08 | -54.14 |
| 2024-11-07 | -56.39 |
| 2024-11-06 | -50.38 |
| 2024-11-05 | -59.40 |
| 2024-11-04 | -60.15 |
| 2024-11-01 | -57.89 |
| 2024-10-31 | -57.89 |
| 2024-10-30 | -57.89 |
| 2024-10-29 | -57.89 |
| 2024-10-28 | -57.89 |
| 2024-10-25 | -57.89 |
| 2024-10-24 | -57.89 |
| 2024-10-23 | -57.89 |
| 2024-10-22 | -57.89 |
| 2024-10-21 | -56.39 |
| 2024-10-18 | -51.13 |
| 2024-10-17 | -51.13 |
| 2024-10-16 | -48.12 |
| 2024-10-15 | -47.37 |
| 2024-10-14 | -44.36 |
| 2024-10-10 | -57.89 |
| 2024-10-09 | -60.15 |
| 2024-10-08 | -56.39 |
| 2024-10-07 | -51.13 |
| 2024-10-04 | -52.63 |
| 2024-10-03 | -48.12 |
| 2024-10-02 | -48.87 |
| 2024-09-30 | -56.39 |
| 2024-09-27 | -54.89 |
| 2024-09-26 | -54.89 |
| 2024-09-25 | -54.89 |
| 2024-09-24 | -54.89 |
| 2024-09-23 | -54.89 |
| 2024-09-20 | -54.89 |
| 2024-09-19 | -54.89 |
| 2024-09-17 | -54.89 |
| 2024-09-16 | -54.89 |
| 2024-09-13 | -54.89 |
| 2024-09-12 | -54.89 |
| 2024-09-11 | -54.89 |
| 2024-09-10 | -54.89 |
| 2024-09-09 | -54.89 |
| 2024-09-05 | -54.89 |
| 2024-09-04 | -54.89 |
| 2024-09-03 | -54.89 |
| 2024-09-02 | -54.89 |
| 2024-08-30 | -54.89 |
| 2024-08-29 | -54.89 |
| 2024-08-28 | -54.89 |
| 2024-08-27 | -54.89 |
| 2024-08-26 | -54.14 |
| 2024-08-23 | -54.14 |
| 2024-08-22 | -54.14 |
| 2024-08-21 | -54.14 |
| 2024-08-20 | -57.14 |
| 2024-08-19 | -56.39 |
| 2024-08-16 | -56.39 |
| 2024-08-15 | -56.39 |
| 2024-08-14 | -56.39 |
| 2024-08-13 | -56.39 |
| 2024-08-12 | -56.39 |
| 2024-08-09 | -56.39 |
| 2024-08-08 | -56.39 |
| 2024-08-07 | -56.39 |
| 2024-08-06 | -56.39 |
| 2024-08-05 | -56.39 |
| 2024-08-02 | -56.39 |
| 2024-08-01 | -57.14 |
| 2024-07-31 | -54.89 |
| 2024-07-30 | -54.89 |
| 2024-07-29 | -54.89 |
| 2024-07-26 | -54.89 |
| 2024-07-25 | -54.89 |
| 2024-07-24 | -54.89 |
| 2024-07-23 | -54.89 |
| 2024-07-22 | -54.89 |
| 2024-07-19 | -54.89 |
| 2024-07-18 | -48.12 |
| 2024-07-17 | -48.12 |
| 2024-07-16 | -48.12 |
| 2024-07-15 | -48.12 |
| 2024-07-12 | -48.12 |
| 2024-07-11 | -48.12 |
| 2024-07-10 | -48.12 |
| 2024-07-09 | -48.12 |
| 2024-07-08 | -48.12 |
| 2024-07-05 | -48.12 |
| 2024-07-04 | -48.12 |
| 2024-07-03 | -48.12 |
| 2024-07-02 | -48.12 |
| 2024-06-28 | -48.12 |
| 2024-06-27 | -48.12 |
| 2024-06-26 | -48.12 |
| 2024-06-25 | -48.12 |
| 2024-06-24 | -48.12 |
| 2024-06-21 | -48.12 |
| 2024-06-20 | -48.12 |
| 2024-06-19 | -48.12 |
| 2024-06-18 | -48.12 |
| 2024-06-17 | -48.12 |
| 2024-06-14 | -48.12 |
| 2024-06-13 | -55.64 |
| 2024-06-12 | -48.12 |
| 2024-06-11 | -46.62 |
| 2024-06-07 | -45.11 |
| 2024-06-06 | -45.11 |
| 2024-06-05 | -45.11 |
| 2024-06-04 | -44.36 |
| 2024-06-03 | -44.36 |
| 2024-05-31 | -44.36 |
| 2024-05-30 | -44.36 |
| 2024-05-29 | -44.36 |
| 2024-05-28 | -44.36 |
| 2024-05-27 | -48.87 |
| 2024-05-24 | -48.87 |
| 2024-05-23 | -43.61 |
| 2024-05-22 | -43.61 |
| 2024-05-21 | -43.61 |
| 2024-05-20 | -43.61 |
| 2024-05-17 | -43.61 |
| 2024-05-16 | -42.86 |
| 2024-05-14 | -42.86 |
| 2024-05-13 | -42.86 |
| 2024-05-10 | -42.86 |
| 2024-05-09 | -42.86 |
| 2024-05-08 | -39.10 |
| 2024-05-07 | -30.08 |
| 2024-05-06 | -30.08 |
| 2024-05-03 | -30.08 |
| 2024-05-02 | -30.08 |
| 2024-04-30 | -30.08 |
| 2024-04-29 | -30.08 |
| 2024-04-26 | -30.08 |
| 2024-04-25 | -39.85 |
| 2024-04-24 | -39.85 |
| 2024-04-23 | -39.85 |
| 2024-04-22 | -39.85 |
| 2024-04-19 | -39.85 |
| 2024-04-18 | -39.85 |
| 2024-04-17 | -39.85 |
| 2024-04-16 | -39.85 |
| 2024-04-15 | -29.32 |
| 2024-04-12 | -29.32 |
| 2024-04-11 | -29.32 |
| 2024-04-10 | -29.32 |
| 2024-04-09 | -28.57 |
| 2024-04-08 | -28.57 |
| 2024-04-05 | -28.57 |
| 2024-04-03 | -28.57 |
| 2024-04-02 | -29.32 |
| 2024-03-28 | -29.32 |
| 2024-03-27 | -31.58 |
| 2024-03-26 | -31.58 |
| 2024-03-25 | -30.83 |
| 2024-03-22 | -30.83 |
| 2024-03-21 | -30.83 |
| 2024-03-20 | -30.83 |
| 2024-03-19 | -30.83 |
| 2024-03-18 | -29.32 |
| 2024-03-15 | -29.32 |
| 2024-03-14 | -36.09 |
| 2024-03-13 | -39.85 |
| 2024-03-12 | -39.85 |
| 2024-03-11 | -39.85 |
| 2024-03-08 | -39.85 |
| 2024-03-07 | -39.85 |
| 2024-03-06 | -39.85 |
| 2024-03-05 | -39.85 |
| 2024-03-04 | -39.85 |
| 2024-03-01 | -39.85 |
| 2024-02-29 | -42.86 |
| 2024-02-28 | -42.11 |
| 2024-02-27 | -42.11 |
| 2024-02-26 | -42.11 |
| 2024-02-23 | -42.11 |
| 2024-02-22 | -42.11 |
| 2024-02-21 | -42.11 |
| 2024-02-20 | -42.11 |
| 2024-02-19 | -42.11 |
| 2024-02-16 | -39.85 |
| 2024-02-15 | -37.59 |
| 2024-02-14 | -36.84 |
| 2024-02-09 | -36.84 |
| 2024-02-08 | -36.84 |
| 2024-02-07 | -32.33 |
| 2024-02-06 | -32.33 |
| 2024-02-05 | -32.33 |
| 2024-02-02 | -39.85 |
| 2024-02-01 | -39.85 |
| 2024-01-31 | -39.85 |
| 2024-01-30 | -39.85 |
| 2024-01-29 | -39.85 |
| 2024-01-26 | -39.85 |
| 2024-01-25 | -39.85 |
| 2024-01-24 | -39.85 |
| 2024-01-23 | -39.85 |
| 2024-01-22 | -39.85 |
| 2024-01-19 | -40.60 |
| 2024-01-18 | -30.08 |
| 2024-01-17 | -30.08 |
| 2024-01-16 | -21.05 |
| 2024-01-15 | -7.52 |
| 2024-01-12 | -7.52 |
| 2024-01-11 | -11.28 |
| 2024-01-10 | 2.26 |
| 2024-01-09 | 3.01 |
| 2024-01-08 | 2.26 |
| 2024-01-05 | 2.26 |
| 2024-01-04 | 3.01 |
| 2024-01-03 | -1.50 |
| 2024-01-02 | 19.55 |
| 2023-12-29 | 20.30 |
| 2023-12-28 | 19.55 |
| 2023-12-27 | 20.30 |
| 2023-12-22 | 9.77 |
| 2023-12-21 | 15.04 |
| 2023-12-20 | 20.30 |
| 2023-12-19 | 12.03 |
| 2023-12-18 | 7.52 |
| 2023-12-15 | -10.53 |
| 2023-12-14 | -41.35 |
| 2023-12-13 | -41.35 |
| 2023-12-12 | -41.35 |
| 2023-12-11 | -41.35 |
| 2023-12-08 | -41.35 |
| 2023-12-07 | -41.35 |
| 2023-12-06 | -36.09 |
| 2023-12-05 | -36.09 |
| 2023-12-04 | -36.09 |
| 2023-12-01 | -35.34 |
| 2023-11-30 | -35.34 |
| 2023-11-29 | -35.34 |
| 2023-11-28 | -35.34 |
| 2023-11-27 | -35.34 |
| 2023-11-24 | -35.34 |
| 2023-11-23 | -35.34 |
| 2023-11-22 | -35.34 |
| 2023-11-21 | -35.34 |
| 2023-11-20 | -35.34 |
| 2023-11-17 | -35.34 |
| 2023-11-16 | -35.34 |
| 2023-11-15 | -26.32 |
| 2023-11-14 | -35.34 |
| 2023-11-13 | -35.34 |
| 2023-11-10 | -35.34 |
| 2023-11-09 | -35.34 |
| 2023-11-08 | -35.34 |
| 2023-11-07 | -35.34 |
| 2023-11-06 | -35.34 |
| 2023-11-03 | -35.34 |
| 2023-11-02 | -35.34 |
| 2023-11-01 | -35.34 |
| 2023-10-31 | -35.34 |
| 2023-10-30 | -35.34 |
| 2023-10-27 | -35.34 |
| 2023-10-26 | -35.34 |
| 2023-10-25 | -35.34 |
| 2023-10-24 | -43.61 |
| 2023-10-20 | -43.61 |
| 2023-10-19 | -43.61 |
| 2023-10-18 | -43.61 |
| 2023-10-17 | -43.61 |
| 2023-10-16 | -42.86 |
| 2023-10-13 | -36.84 |
| 2023-10-12 | -36.09 |
| 2023-10-11 | -35.34 |
| 2023-10-10 | -30.08 |
| 2023-10-09 | -30.08 |
| 2023-10-06 | -30.08 |
| 2023-10-05 | -28.57 |
| 2023-10-04 | -12.78 |
| 2023-10-03 | -12.78 |
| 2023-09-29 | -11.28 |
| 2023-09-28 | -11.28 |
| 2023-09-27 | -11.28 |
| 2023-09-26 | -11.28 |
| 2023-09-25 | -11.28 |
| 2023-09-22 | -11.28 |
| 2023-09-21 | -12.78 |
| 2023-09-20 | -12.78 |
| 2023-09-19 | -9.77 |
| 2023-09-18 | -9.77 |
| 2023-09-15 | 12.03 |
| 2023-09-14 | 12.78 |
| 2023-09-13 | 12.78 |
| 2023-09-12 | -7.52 |
| 2023-09-11 | -7.52 |
| 2023-09-07 | -7.52 |
| 2023-09-06 | -5.26 |
| 2023-09-05 | 4.51 |
| 2023-09-04 | 4.51 |
| 2023-08-31 | 4.51 |
| 2023-08-30 | 4.51 |
| 2023-08-29 | -6.02 |
| 2023-08-28 | -6.02 |
| 2023-08-25 | -9.77 |
| 2023-08-24 | -9.77 |
| 2023-08-23 | -9.77 |
| 2023-08-22 | -9.77 |
| 2023-08-21 | -2.26 |
| 2023-08-18 | 15.04 |
| 2023-08-17 | 15.04 |
| 2023-08-16 | 31.58 |
| 2023-08-15 | 42.11 |
| 2023-08-14 | 40.60 |
| 2023-08-11 | 40.60 |
| 2023-08-10 | 39.10 |
| 2023-08-09 | 39.10 |
| 2023-08-08 | 27.82 |
| 2023-08-07 | 27.82 |
| 2023-08-04 | 27.82 |
| 2023-08-03 | 27.82 |
| 2023-08-02 | 27.82 |
| 2023-08-01 | 27.82 |
| 2023-07-31 | 27.82 |
| 2023-07-28 | 34.59 |
| 2023-07-27 | 35.34 |
| 2023-07-26 | 28.57 |
| 2023-07-25 | 42.11 |
| 2023-07-24 | 42.11 |
| 2023-07-21 | 42.86 |
| 2023-07-20 | 39.10 |
| 2023-07-19 | 39.10 |
| 2023-07-18 | 39.10 |
| 2023-07-14 | 39.10 |
| 2023-07-13 | 39.10 |
| 2023-07-12 | 39.10 |
| 2023-07-11 | 39.10 |
| 2023-07-10 | 39.10 |
| 2023-07-07 | 41.35 |
| 2023-07-06 | 41.35 |
| 2023-07-05 | 41.35 |
| 2023-07-04 | 50.38 |
| 2023-07-03 | 52.63 |
| 2023-06-30 | 58.65 |
| 2023-06-29 | 45.86 |
| 2023-06-28 | 50.38 |
| 2023-06-27 | 50.38 |
| 2023-06-26 | 49.62 |
| 2023-06-23 | 49.62 |
| 2023-06-21 | 58.65 |
| 2023-06-20 | 46.62 |
| 2023-06-19 | 53.38 |
| 2023-06-16 | 45.86 |
| 2023-06-15 | 45.86 |
| 2023-06-14 | 49.62 |
| 2023-06-13 | 46.62 |
| 2023-06-12 | 46.62 |
| 2023-06-09 | 46.62 |
| 2023-06-08 | 47.37 |
| 2023-06-07 | 53.38 |
| 2023-06-06 | 53.38 |
| 2023-06-05 | 53.38 |
| 2023-06-02 | 46.62 |
| 2023-06-01 | 56.39 |
| 2023-05-31 | 57.14 |
| 2023-05-30 | 54.14 |
| 2023-05-29 | 50.38 |
| 2023-05-25 | 48.87 |
| 2023-05-24 | 48.87 |
| 2023-05-23 | 48.87 |
| 2023-05-22 | 48.87 |
| 2023-05-19 | 48.12 |
| 2023-05-18 | 42.86 |
| 2023-05-17 | 35.34 |
| 2023-05-16 | 26.32 |
| 2023-05-15 | 26.32 |
| 2023-05-12 | 35.34 |
| 2023-05-11 | 35.34 |
| 2023-05-10 | 28.57 |
| 2023-05-09 | 28.57 |
| 2023-05-08 | 35.34 |
| 2023-05-05 | 24.06 |
| 2023-05-04 | 24.81 |
| 2023-05-03 | 24.06 |
| 2023-05-02 | 16.54 |
| 2023-04-28 | 20.30 |
| 2023-04-27 | 20.30 |
| 2023-04-26 | 20.30 |
| 2023-04-25 | 19.55 |
| 2023-04-24 | 23.31 |
| 2023-04-21 | 26.32 |
| 2023-04-20 | 30.83 |
| 2023-04-19 | 30.83 |
| 2023-04-18 | 22.56 |
| 2023-04-17 | 30.08 |
| 2023-04-14 | 30.08 |
| 2023-04-13 | 27.82 |
| 2023-04-12 | 31.58 |
| 2023-04-11 | 20.30 |
| 2023-04-06 | 15.79 |
| 2023-04-04 | 4.51 |
| 2023-04-03 | 3.76 |
| 2023-03-31 | 9.02 |
| 2023-03-30 | 4.51 |
| 2023-03-29 | 4.51 |
| 2023-03-28 | 7.52 |
| 2023-03-27 | 12.78 |
| 2023-03-24 | 14.29 |
| 2023-03-23 | 14.29 |
| 2023-03-22 | 14.29 |
| 2023-03-21 | 12.03 |
| 2023-03-20 | 4.51 |
| 2023-03-17 | 9.02 |
| 2023-03-16 | 5.26 |
| 2023-03-15 | 12.03 |
| 2023-03-14 | 11.28 |
| 2023-03-13 | 10.53 |
| 2023-03-10 | 6.77 |
| 2023-03-09 | 2.26 |
| 2023-03-08 | 2.26 |
| 2023-03-07 | 3.76 |
| 2023-03-06 | 4.51 |
| 2023-03-03 | 4.51 |
| 2023-03-02 | 3.76 |
| 2023-03-01 | 3.76 |
| 2023-02-28 | 3.76 |
| 2023-02-27 | 8.27 |
| 2023-02-24 | 7.52 |
| 2023-02-23 | 15.79 |
| 2023-02-22 | 15.79 |
| 2023-02-21 | 16.54 |
| 2023-02-20 | 16.54 |
| 2023-02-17 | 16.54 |
| 2023-02-16 | 16.54 |
| 2023-02-15 | 16.54 |
| 2023-02-14 | 16.54 |
| 2023-02-13 | 9.02 |
| 2023-02-10 | 6.77 |
| 2023-02-09 | 5.26 |
| 2023-02-08 | 6.02 |
| 2023-02-07 | 9.02 |
| 2023-02-06 | 9.02 |
| 2023-02-03 | 6.77 |
| 2023-02-02 | 12.03 |
| 2023-02-01 | 12.03 |
| 2023-01-31 | 13.53 |
| 2023-01-30 | 12.78 |
| 2023-01-27 | 14.29 |
| 2023-01-26 | 15.79 |
| 2023-01-20 | 15.79 |
| 2023-01-19 | 12.03 |
| 2023-01-18 | 15.79 |
| 2023-01-17 | 18.80 |
| 2023-01-16 | 19.55 |
| 2023-01-13 | 27.82 |
| 2023-01-12 | 20.30 |
| 2023-01-11 | 9.77 |
| 2023-01-10 | 6.02 |
| 2023-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy