Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-09 | 2,087.33 |
| 2026-01-08 | 2,022.27 |
| 2026-01-07 | 2,031.24 |
| 2026-01-06 | 2,020.03 |
| 2026-01-05 | 2,042.46 |
| 2026-01-02 | 2,017.78 |
| 2025-12-31 | 1,908.98 |
| 2025-12-30 | 1,919.07 |
| 2025-12-29 | 1,937.02 |
| 2025-12-24 | 2,027.88 |
| 2025-12-23 | 2,031.24 |
| 2025-12-22 | 2,020.03 |
| 2025-12-19 | 1,888.79 |
| 2025-12-18 | 1,904.49 |
| 2025-12-17 | 1,911.22 |
| 2025-12-16 | 1,870.84 |
| 2025-12-15 | 1,951.60 |
| 2025-12-12 | 1,893.27 |
| 2025-12-11 | 1,916.83 |
| 2025-12-10 | 1,970.67 |
| 2025-12-09 | 1,793.44 |
| 2025-12-08 | 1,797.93 |
| 2025-12-05 | 1,829.34 |
| 2025-12-04 | 1,779.98 |
| 2025-12-03 | 1,777.74 |
| 2025-12-02 | 1,769.89 |
| 2025-12-01 | 1,814.75 |
| 2025-11-28 | 1,737.36 |
| 2025-11-27 | 1,656.59 |
| 2025-11-26 | 1,622.94 |
| 2025-11-25 | 1,613.97 |
| 2025-11-24 | 1,624.06 |
| 2025-11-21 | 1,567.98 |
| 2025-11-20 | 1,664.44 |
| 2025-11-19 | 1,711.56 |
| 2025-11-18 | 1,615.09 |
| 2025-11-17 | 1,782.22 |
| 2025-11-14 | 1,827.09 |
| 2025-11-13 | 1,897.76 |
| 2025-11-12 | 1,809.14 |
| 2025-11-11 | 1,857.38 |
| 2025-11-10 | 1,854.01 |
| 2025-11-07 | 1,745.21 |
| 2025-11-06 | 1,746.33 |
| 2025-11-05 | 1,638.65 |
| 2025-11-04 | 1,645.38 |
| 2025-11-03 | 1,763.15 |
| 2025-10-31 | 1,732.87 |
| 2025-10-30 | 1,742.96 |
| 2025-10-28 | 1,668.93 |
| 2025-10-27 | 1,776.62 |
| 2025-10-24 | 1,749.69 |
| 2025-10-23 | 1,788.95 |
| 2025-10-22 | 1,834.94 |
| 2025-10-21 | 1,931.41 |
| 2025-10-20 | 2,009.93 |
| 2025-10-17 | 2,085.08 |
| 2025-10-16 | 2,152.39 |
| 2025-10-15 | 2,199.50 |
| 2025-10-14 | 2,095.18 |
| 2025-10-13 | 2,138.93 |
| 2025-10-10 | 2,011.05 |
| 2025-10-09 | 2,143.41 |
| 2025-10-08 | 2,210.72 |
| 2025-10-06 | 2,143.41 |
| 2025-10-03 | 2,109.76 |
| 2025-10-02 | 2,190.53 |
| 2025-09-30 | 1,969.55 |
| 2025-09-29 | 1,963.94 |
| 2025-09-26 | 1,862.99 |
| 2025-09-25 | 1,837.19 |
| 2025-09-24 | 1,869.72 |
| 2025-09-23 | 1,870.84 |
| 2025-09-22 | 1,885.42 |
| 2025-09-19 | 1,746.33 |
| 2025-09-18 | 1,675.70 |
| 2025-09-17 | 1,662.39 |
| 2025-09-16 | 1,753.34 |
| 2025-09-15 | 1,823.21 |
| 2025-09-12 | 1,916.38 |
| 2025-09-11 | 1,783.28 |
| 2025-09-10 | 1,812.12 |
| 2025-09-09 | 1,804.36 |
| 2025-09-08 | 1,693.44 |
| 2025-09-05 | 1,670.15 |
| 2025-09-04 | 1,603.61 |
| 2025-09-03 | 1,735.59 |
| 2025-09-02 | 1,630.22 |
| 2025-09-01 | 1,602.50 |
| 2025-08-29 | 1,473.84 |
| 2025-08-28 | 1,263.11 |
| 2025-08-27 | 1,244.25 |
| 2025-08-26 | 1,296.38 |
| 2025-08-25 | 1,177.70 |
| 2025-08-22 | 1,114.48 |
| 2025-08-21 | 1,126.68 |
| 2025-08-20 | 1,121.14 |
| 2025-08-19 | 1,135.56 |
| 2025-08-18 | 1,175.49 |
| 2025-08-15 | 1,186.58 |
| 2025-08-14 | 1,215.41 |
| 2025-08-13 | 1,194.34 |
| 2025-08-12 | 1,146.65 |
| 2025-08-11 | 1,158.85 |
| 2025-08-08 | 1,185.47 |
| 2025-08-07 | 1,147.76 |
| 2025-08-06 | 1,086.76 |
| 2025-08-05 | 1,082.32 |
| 2025-08-04 | 1,070.12 |
| 2025-08-01 | 1,015.77 |
| 2025-07-31 | 1,029.08 |
| 2025-07-30 | 1,080.10 |
| 2025-07-29 | 1,033.52 |
| 2025-07-28 | 1,053.48 |
| 2025-07-25 | 1,095.63 |
| 2025-07-24 | 1,029.08 |
| 2025-07-23 | 1,053.48 |
| 2025-07-22 | 1,029.08 |
| 2025-07-21 | 1,005.79 |
| 2025-07-18 | 995.81 |
| 2025-07-17 | 931.48 |
| 2025-07-16 | 988.04 |
| 2025-07-15 | 983.61 |
| 2025-07-14 | 1,008.01 |
| 2025-07-11 | 969.19 |
| 2025-07-10 | 968.08 |
| 2025-07-09 | 955.88 |
| 2025-07-08 | 976.95 |
| 2025-07-07 | 985.83 |
| 2025-07-04 | 1,015.77 |
| 2025-07-03 | 1,022.43 |
| 2025-07-02 | 1,051.26 |
| 2025-06-30 | 1,040.17 |
| 2025-06-27 | 992.48 |
| 2025-06-26 | 1,051.26 |
| 2025-06-25 | 984.72 |
| 2025-06-24 | 1,009.12 |
| 2025-06-23 | 1,013.55 |
| 2025-06-20 | 1,017.99 |
| 2025-06-19 | 1,005.79 |
| 2025-06-18 | 1,111.16 |
| 2025-06-17 | 1,042.39 |
| 2025-06-16 | 1,128.90 |
| 2025-06-13 | 1,297.49 |
| 2025-06-12 | 1,217.63 |
| 2025-06-11 | 1,222.07 |
| 2025-06-10 | 1,250.91 |
| 2025-06-09 | 1,235.38 |
| 2025-06-06 | 1,275.31 |
| 2025-06-05 | 1,239.81 |
| 2025-06-04 | 1,146.65 |
| 2025-06-03 | 1,152.51 |
| 2025-06-02 | 1,159.11 |
| 2025-05-30 | 1,115.09 |
| 2025-05-29 | 1,073.26 |
| 2025-05-28 | 1,137.10 |
| 2025-05-27 | 1,130.49 |
| 2025-05-26 | 1,132.70 |
| 2025-05-23 | 1,106.28 |
| 2025-05-22 | 1,005.02 |
| 2025-05-21 | 958.80 |
| 2025-05-20 | 888.36 |
| 2025-05-19 | 882.85 |
| 2025-05-16 | 846.53 |
| 2025-05-15 | 830.02 |
| 2025-05-14 | 852.04 |
| 2025-05-13 | 871.85 |
| 2025-05-12 | 822.32 |
| 2025-05-09 | 938.99 |
| 2025-05-08 | 902.67 |
| 2025-05-07 | 896.06 |
| 2025-05-06 | 900.46 |
| 2025-05-02 | 823.42 |
| 2025-04-30 | 842.13 |
| 2025-04-29 | 846.53 |
| 2025-04-28 | 843.23 |
| 2025-04-25 | 869.65 |
| 2025-04-24 | 907.07 |
| 2025-04-23 | 879.55 |
| 2025-04-22 | 961.00 |
| 2025-04-17 | 926.88 |
| 2025-04-16 | 1,002.82 |
| 2025-04-15 | 951.09 |
| 2025-04-14 | 915.87 |
| 2025-04-11 | 852.04 |
| 2025-04-10 | 798.11 |
| 2025-04-09 | 713.36 |
| 2025-04-08 | 599.99 |
| 2025-04-07 | 586.79 |
| 2025-04-03 | 703.45 |
| 2025-04-02 | 712.26 |
| 2025-04-01 | 747.48 |
| 2025-03-31 | 745.28 |
| 2025-03-28 | 699.05 |
| 2025-03-27 | 594.49 |
| 2025-03-26 | 565.88 |
| 2025-03-25 | 542.76 |
| 2025-03-24 | 548.27 |
| 2025-03-21 | 548.27 |
| 2025-03-20 | 580.18 |
| 2025-03-19 | 588.99 |
| 2025-03-18 | 595.59 |
| 2025-03-17 | 548.27 |
| 2025-03-14 | 540.56 |
| 2025-03-13 | 508.64 |
| 2025-03-12 | 505.34 |
| 2025-03-11 | 500.94 |
| 2025-03-10 | 575.78 |
| 2025-03-07 | 540.56 |
| 2025-03-06 | 543.86 |
| 2025-03-05 | 544.96 |
| 2025-03-04 | 491.03 |
| 2025-03-03 | 455.81 |
| 2025-02-28 | 443.71 |
| 2025-02-27 | 492.13 |
| 2025-02-26 | 484.43 |
| 2025-02-25 | 488.83 |
| 2025-02-24 | 497.64 |
| 2025-02-21 | 510.84 |
| 2025-02-20 | 525.15 |
| 2025-02-19 | 487.73 |
| 2025-02-18 | 497.64 |
| 2025-02-17 | 469.02 |
| 2025-02-14 | 509.74 |
| 2025-02-13 | 466.82 |
| 2025-02-12 | 450.31 |
| 2025-02-11 | 473.42 |
| 2025-02-10 | 461.32 |
| 2025-02-07 | 428.30 |
| 2025-02-06 | 422.79 |
| 2025-02-05 | 440.40 |
| 2025-02-04 | 430.50 |
| 2025-02-03 | 427.20 |
| 2025-01-28 | 416.19 |
| 2025-01-27 | 441.51 |
| 2025-01-24 | 421.69 |
| 2025-01-23 | 441.51 |
| 2025-01-22 | 449.21 |
| 2025-01-21 | 375.47 |
| 2025-01-20 | 334.75 |
| 2025-01-17 | 331.44 |
| 2025-01-16 | 344.65 |
| 2025-01-15 | 328.14 |
| 2025-01-14 | 332.54 |
| 2025-01-13 | 351.25 |
| 2025-01-10 | 360.06 |
| 2025-01-09 | 283.02 |
| 2025-01-08 | 284.12 |
| 2025-01-07 | 270.91 |
| 2025-01-06 | 270.91 |
| 2025-01-03 | 285.22 |
| 2025-01-02 | 262.10 |
| 2024-12-31 | 220.28 |
| 2024-12-30 | 215.88 |
| 2024-12-27 | 214.78 |
| 2024-12-24 | 211.48 |
| 2024-12-23 | 205.97 |
| 2024-12-20 | 198.27 |
| 2024-12-19 | 201.57 |
| 2024-12-18 | 201.57 |
| 2024-12-17 | 199.37 |
| 2024-12-16 | 199.37 |
| 2024-12-13 | 208.17 |
| 2024-12-12 | 224.68 |
| 2024-12-11 | 221.38 |
| 2024-12-10 | 202.67 |
| 2024-12-09 | 209.27 |
| 2024-12-06 | 210.38 |
| 2024-12-05 | 211.48 |
| 2024-12-04 | 220.28 |
| 2024-12-03 | 219.18 |
| 2024-12-02 | 220.28 |
| 2024-11-29 | 226.88 |
| 2024-11-28 | 219.18 |
| 2024-11-27 | 235.69 |
| 2024-11-26 | 225.78 |
| 2024-11-25 | 238.99 |
| 2024-11-22 | 233.49 |
| 2024-11-21 | 230.19 |
| 2024-11-20 | 229.09 |
| 2024-11-19 | 230.19 |
| 2024-11-18 | 214.78 |
| 2024-11-15 | 218.08 |
| 2024-11-14 | 214.78 |
| 2024-11-13 | 235.69 |
| 2024-11-12 | 233.49 |
| 2024-11-11 | 245.59 |
| 2024-11-08 | 255.50 |
| 2024-11-07 | 258.80 |
| 2024-11-06 | 261.00 |
| 2024-11-05 | 270.91 |
| 2024-11-04 | 273.11 |
| 2024-11-01 | 285.22 |
| 2024-10-31 | 288.52 |
| 2024-10-30 | 297.32 |
| 2024-10-29 | 233.49 |
| 2024-10-28 | 227.98 |
| 2024-10-25 | 231.29 |
| 2024-10-24 | 240.09 |
| 2024-10-23 | 253.30 |
| 2024-10-22 | 244.49 |
| 2024-10-21 | 240.09 |
| 2024-10-18 | 230.19 |
| 2024-10-17 | 216.98 |
| 2024-10-16 | 218.08 |
| 2024-10-15 | 204.87 |
| 2024-10-14 | 221.38 |
| 2024-10-10 | 203.77 |
| 2024-10-09 | 205.97 |
| 2024-10-08 | 215.88 |
| 2024-10-07 | 237.89 |
| 2024-10-04 | 240.09 |
| 2024-10-03 | 222.48 |
| 2024-10-02 | 240.09 |
| 2024-09-30 | 246.70 |
| 2024-09-27 | 250.00 |
| 2024-09-26 | 252.20 |
| 2024-09-25 | 255.50 |
| 2024-09-24 | 250.00 |
| 2024-09-23 | 248.90 |
| 2024-09-20 | 250.00 |
| 2024-09-19 | 231.29 |
| 2024-09-17 | 233.49 |
| 2024-09-16 | 233.49 |
| 2024-09-13 | 223.58 |
| 2024-09-12 | 216.98 |
| 2024-09-11 | 213.68 |
| 2024-09-10 | 210.38 |
| 2024-09-09 | 209.27 |
| 2024-09-05 | 212.58 |
| 2024-09-04 | 210.38 |
| 2024-09-03 | 218.08 |
| 2024-09-02 | 215.88 |
| 2024-08-30 | 225.78 |
| 2024-08-29 | 224.68 |
| 2024-08-28 | 259.90 |
| 2024-08-27 | 267.61 |
| 2024-08-26 | 273.11 |
| 2024-08-23 | 263.20 |
| 2024-08-22 | 284.12 |
| 2024-08-21 | 284.12 |
| 2024-08-20 | 272.01 |
| 2024-08-19 | 277.51 |
| 2024-08-16 | 250.00 |
| 2024-08-15 | 254.40 |
| 2024-08-14 | 258.80 |
| 2024-08-13 | 265.41 |
| 2024-08-12 | 269.81 |
| 2024-08-09 | 268.71 |
| 2024-08-08 | 263.20 |
| 2024-08-07 | 264.31 |
| 2024-08-06 | 262.10 |
| 2024-08-05 | 257.70 |
| 2024-08-02 | 288.52 |
| 2024-08-01 | 291.82 |
| 2024-07-31 | 278.61 |
| 2024-07-30 | 256.60 |
| 2024-07-29 | 254.40 |
| 2024-07-26 | 254.40 |
| 2024-07-25 | 242.29 |
| 2024-07-24 | 266.51 |
| 2024-07-23 | 257.70 |
| 2024-07-22 | 266.51 |
| 2024-07-19 | 267.61 |
| 2024-07-18 | 310.53 |
| 2024-07-17 | 296.22 |
| 2024-07-16 | 287.42 |
| 2024-07-15 | 281.92 |
| 2024-07-12 | 276.41 |
| 2024-07-11 | 270.91 |
| 2024-07-10 | 265.41 |
| 2024-07-09 | 273.11 |
| 2024-07-08 | 269.81 |
| 2024-07-05 | 267.61 |
| 2024-07-04 | 252.20 |
| 2024-07-03 | 237.89 |
| 2024-07-02 | 238.99 |
| 2024-06-28 | 224.68 |
| 2024-06-27 | 212.58 |
| 2024-06-26 | 225.78 |
| 2024-06-25 | 232.39 |
| 2024-06-24 | 233.49 |
| 2024-06-21 | 235.69 |
| 2024-06-20 | 237.89 |
| 2024-06-19 | 234.59 |
| 2024-06-18 | 220.28 |
| 2024-06-17 | 219.18 |
| 2024-06-14 | 222.48 |
| 2024-06-13 | 219.18 |
| 2024-06-12 | 224.68 |
| 2024-06-11 | 229.09 |
| 2024-06-07 | 262.10 |
| 2024-06-06 | 247.80 |
| 2024-06-05 | 232.39 |
| 2024-06-04 | 242.29 |
| 2024-06-03 | 236.79 |
| 2024-05-31 | 237.89 |
| 2024-05-30 | 233.33 |
| 2024-05-29 | 244.09 |
| 2024-05-28 | 258.06 |
| 2024-05-27 | 262.37 |
| 2024-05-24 | 241.94 |
| 2024-05-23 | 240.86 |
| 2024-05-22 | 265.59 |
| 2024-05-21 | 281.72 |
| 2024-05-20 | 300.00 |
| 2024-05-17 | 252.69 |
| 2024-05-16 | 250.54 |
| 2024-05-14 | 240.86 |
| 2024-05-13 | 239.79 |
| 2024-05-10 | 254.84 |
| 2024-05-09 | 232.26 |
| 2024-05-08 | 229.03 |
| 2024-05-07 | 226.88 |
| 2024-05-06 | 231.18 |
| 2024-05-03 | 220.43 |
| 2024-05-02 | 229.03 |
| 2024-04-30 | 219.35 |
| 2024-04-29 | 241.94 |
| 2024-04-26 | 245.16 |
| 2024-04-25 | 247.31 |
| 2024-04-24 | 254.84 |
| 2024-04-23 | 250.54 |
| 2024-04-22 | 264.52 |
| 2024-04-19 | 292.47 |
| 2024-04-18 | 301.08 |
| 2024-04-17 | 287.10 |
| 2024-04-16 | 294.62 |
| 2024-04-15 | 296.77 |
| 2024-04-12 | 334.41 |
| 2024-04-11 | 289.25 |
| 2024-04-10 | 268.82 |
| 2024-04-09 | 270.97 |
| 2024-04-08 | 270.97 |
| 2024-04-05 | 263.44 |
| 2024-04-03 | 246.24 |
| 2024-04-02 | 244.09 |
| 2024-03-28 | 220.43 |
| 2024-03-27 | 159.14 |
| 2024-03-26 | 153.76 |
| 2024-03-25 | 166.67 |
| 2024-03-22 | 173.12 |
| 2024-03-21 | 190.32 |
| 2024-03-20 | 179.57 |
| 2024-03-19 | 184.95 |
| 2024-03-18 | 189.25 |
| 2024-03-15 | 202.15 |
| 2024-03-14 | 166.67 |
| 2024-03-13 | 153.76 |
| 2024-03-12 | 153.76 |
| 2024-03-11 | 153.76 |
| 2024-03-08 | 148.39 |
| 2024-03-07 | 110.75 |
| 2024-03-06 | 109.68 |
| 2024-03-05 | 106.45 |
| 2024-03-04 | 103.23 |
| 2024-03-01 | 89.25 |
| 2024-02-29 | 89.25 |
| 2024-02-28 | 81.72 |
| 2024-02-27 | 91.40 |
| 2024-02-26 | 98.92 |
| 2024-02-23 | 96.77 |
| 2024-02-22 | 81.72 |
| 2024-02-21 | 79.57 |
| 2024-02-20 | 79.57 |
| 2024-02-19 | 75.27 |
| 2024-02-16 | 72.04 |
| 2024-02-15 | 68.82 |
| 2024-02-14 | 70.97 |
| 2024-02-09 | 74.19 |
| 2024-02-08 | 70.97 |
| 2024-02-07 | 68.82 |
| 2024-02-06 | 62.37 |
| 2024-02-05 | 58.06 |
| 2024-02-02 | 66.67 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 70.97 |
| 2024-01-30 | 68.82 |
| 2024-01-29 | 69.89 |
| 2024-01-26 | 66.67 |
| 2024-01-25 | 72.04 |
| 2024-01-24 | 62.37 |
| 2024-01-23 | 54.84 |
| 2024-01-22 | 48.39 |
| 2024-01-19 | 55.91 |
| 2024-01-18 | 59.14 |
| 2024-01-17 | 59.14 |
| 2024-01-16 | 74.19 |
| 2024-01-15 | 78.49 |
| 2024-01-12 | 78.49 |
| 2024-01-11 | 74.19 |
| 2024-01-10 | 76.34 |
| 2024-01-09 | 81.72 |
| 2024-01-08 | 74.19 |
| 2024-01-05 | 82.80 |
| 2024-01-04 | 80.65 |
| 2024-01-03 | 84.95 |
| 2024-01-02 | 83.87 |
| 2023-12-29 | 72.04 |
| 2023-12-28 | 63.44 |
| 2023-12-27 | 68.82 |
| 2023-12-22 | 65.59 |
| 2023-12-21 | 40.86 |
| 2023-12-20 | 45.16 |
| 2023-12-19 | 39.78 |
| 2023-12-18 | 41.94 |
| 2023-12-15 | 43.01 |
| 2023-12-14 | 37.63 |
| 2023-12-13 | 36.56 |
| 2023-12-12 | 40.86 |
| 2023-12-11 | 37.63 |
| 2023-12-08 | 39.78 |
| 2023-12-07 | 41.94 |
| 2023-12-06 | 39.78 |
| 2023-12-05 | 44.09 |
| 2023-12-04 | 51.61 |
| 2023-12-01 | 39.78 |
| 2023-11-30 | 43.01 |
| 2023-11-29 | 40.86 |
| 2023-11-28 | 35.48 |
| 2023-11-27 | 35.48 |
| 2023-11-24 | 34.41 |
| 2023-11-23 | 33.33 |
| 2023-11-22 | 33.33 |
| 2023-11-21 | 27.96 |
| 2023-11-20 | 23.66 |
| 2023-11-17 | 27.96 |
| 2023-11-16 | 25.81 |
| 2023-11-15 | 26.88 |
| 2023-11-14 | 20.43 |
| 2023-11-13 | 20.43 |
| 2023-11-10 | 21.51 |
| 2023-11-09 | 19.35 |
| 2023-11-08 | 23.66 |
| 2023-11-07 | 25.81 |
| 2023-11-06 | 29.03 |
| 2023-11-03 | 25.81 |
| 2023-11-02 | 27.96 |
| 2023-11-01 | 27.96 |
| 2023-10-31 | 30.11 |
| 2023-10-30 | 32.26 |
| 2023-10-27 | 32.26 |
| 2023-10-26 | 29.03 |
| 2023-10-25 | 30.11 |
| 2023-10-24 | 31.18 |
| 2023-10-20 | 31.18 |
| 2023-10-19 | 30.11 |
| 2023-10-18 | 32.26 |
| 2023-10-17 | 31.18 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 31.18 |
| 2023-10-12 | 33.33 |
| 2023-10-11 | 32.26 |
| 2023-10-10 | 30.11 |
| 2023-10-09 | 31.18 |
| 2023-10-06 | 30.11 |
| 2023-10-05 | 25.81 |
| 2023-10-04 | 27.96 |
| 2023-10-03 | 30.11 |
| 2023-09-29 | 32.26 |
| 2023-09-28 | 31.18 |
| 2023-09-27 | 35.48 |
| 2023-09-26 | 37.63 |
| 2023-09-25 | 38.71 |
| 2023-09-22 | 40.86 |
| 2023-09-21 | 45.16 |
| 2023-09-20 | 46.24 |
| 2023-09-19 | 50.54 |
| 2023-09-18 | 48.39 |
| 2023-09-15 | 49.46 |
| 2023-09-14 | 47.31 |
| 2023-09-13 | 37.63 |
| 2023-09-12 | 38.71 |
| 2023-09-11 | 35.48 |
| 2023-09-07 | 33.33 |
| 2023-09-06 | 38.71 |
| 2023-09-05 | 39.78 |
| 2023-09-04 | 38.71 |
| 2023-08-31 | 43.01 |
| 2023-08-30 | 43.01 |
| 2023-08-29 | 38.71 |
| 2023-08-28 | 43.01 |
| 2023-08-25 | 39.78 |
| 2023-08-24 | 44.09 |
| 2023-08-23 | 38.71 |
| 2023-08-22 | 34.41 |
| 2023-08-21 | 30.11 |
| 2023-08-18 | 25.81 |
| 2023-08-17 | 26.88 |
| 2023-08-16 | 27.96 |
| 2023-08-15 | 34.41 |
| 2023-08-14 | 32.26 |
| 2023-08-11 | 37.63 |
| 2023-08-10 | 40.86 |
| 2023-08-09 | 43.01 |
| 2023-08-08 | 43.01 |
| 2023-08-07 | 41.94 |
| 2023-08-04 | 45.16 |
| 2023-08-03 | 43.01 |
| 2023-08-02 | 44.09 |
| 2023-08-01 | 45.16 |
| 2023-07-31 | 49.46 |
| 2023-07-28 | 49.46 |
| 2023-07-27 | 52.69 |
| 2023-07-26 | 51.61 |
| 2023-07-25 | 45.16 |
| 2023-07-24 | 46.24 |
| 2023-07-21 | 49.46 |
| 2023-07-20 | 51.61 |
| 2023-07-19 | 50.54 |
| 2023-07-18 | 49.46 |
| 2023-07-14 | 46.24 |
| 2023-07-13 | 47.31 |
| 2023-07-12 | 39.78 |
| 2023-07-11 | 44.09 |
| 2023-07-10 | 36.56 |
| 2023-07-07 | 35.48 |
| 2023-07-06 | 37.63 |
| 2023-07-05 | 37.63 |
| 2023-07-04 | 43.01 |
| 2023-07-03 | 40.86 |
| 2023-06-30 | 37.63 |
| 2023-06-29 | 39.78 |
| 2023-06-28 | 41.94 |
| 2023-06-27 | 47.31 |
| 2023-06-26 | 45.16 |
| 2023-06-23 | 43.01 |
| 2023-06-21 | 49.46 |
| 2023-06-20 | 53.76 |
| 2023-06-19 | 53.76 |
| 2023-06-16 | 51.61 |
| 2023-06-15 | 45.16 |
| 2023-06-14 | 52.69 |
| 2023-06-13 | 56.99 |
| 2023-06-12 | 55.91 |
| 2023-06-09 | 59.14 |
| 2023-06-08 | 55.91 |
| 2023-06-07 | 54.84 |
| 2023-06-06 | 58.06 |
| 2023-06-05 | 56.99 |
| 2023-06-02 | 75.27 |
| 2023-06-01 | 62.37 |
| 2023-05-31 | 60.22 |
| 2023-05-30 | 58.06 |
| 2023-05-29 | 58.06 |
| 2023-05-25 | 59.14 |
| 2023-05-24 | 63.44 |
| 2023-05-23 | 63.44 |
| 2023-05-22 | 68.82 |
| 2023-05-19 | 63.44 |
| 2023-05-18 | 69.89 |
| 2023-05-17 | 68.82 |
| 2023-05-16 | 78.49 |
| 2023-05-15 | 80.65 |
| 2023-05-12 | 74.19 |
| 2023-05-11 | 86.02 |
| 2023-05-10 | 95.70 |
| 2023-05-09 | 88.17 |
| 2023-05-08 | 98.92 |
| 2023-05-05 | 94.62 |
| 2023-05-04 | 95.70 |
| 2023-05-03 | 80.65 |
| 2023-05-02 | 67.74 |
| 2023-04-28 | 82.80 |
| 2023-04-27 | 82.80 |
| 2023-04-26 | 76.34 |
| 2023-04-25 | 76.34 |
| 2023-04-24 | 79.57 |
| 2023-04-21 | 81.72 |
| 2023-04-20 | 87.10 |
| 2023-04-19 | 77.42 |
| 2023-04-18 | 91.40 |
| 2023-04-17 | 86.02 |
| 2023-04-14 | 116.13 |
| 2023-04-13 | 106.45 |
| 2023-04-12 | 83.87 |
| 2023-04-11 | 74.19 |
| 2023-04-06 | 49.46 |
| 2023-04-04 | 32.26 |
| 2023-04-03 | 27.96 |
| 2023-03-31 | 33.33 |
| 2023-03-30 | 32.26 |
| 2023-03-29 | 32.26 |
| 2023-03-28 | 34.41 |
| 2023-03-27 | 32.26 |
| 2023-03-24 | 32.26 |
| 2023-03-23 | 33.33 |
| 2023-03-22 | 29.03 |
| 2023-03-21 | 33.33 |
| 2023-03-20 | 35.48 |
| 2023-03-17 | 26.88 |
| 2023-03-16 | 23.66 |
| 2023-03-15 | 26.88 |
| 2023-03-14 | 29.03 |
| 2023-03-13 | 25.81 |
| 2023-03-10 | 21.51 |
| 2023-03-09 | 23.66 |
| 2023-03-08 | 21.51 |
| 2023-03-07 | 23.66 |
| 2023-03-06 | 26.88 |
| 2023-03-03 | 26.88 |
| 2023-03-02 | 25.81 |
| 2023-03-01 | 24.73 |
| 2023-02-28 | 26.88 |
| 2023-02-27 | 29.03 |
| 2023-02-24 | 26.88 |
| 2023-02-23 | 24.73 |
| 2023-02-22 | 17.20 |
| 2023-02-21 | 13.98 |
| 2023-02-20 | 16.13 |
| 2023-02-17 | 10.75 |
| 2023-02-16 | 16.13 |
| 2023-02-15 | 17.20 |
| 2023-02-14 | 16.13 |
| 2023-02-13 | 16.13 |
| 2023-02-10 | 18.28 |
| 2023-02-09 | 18.28 |
| 2023-02-08 | 18.28 |
| 2023-02-07 | 18.28 |
| 2023-02-06 | 18.28 |
| 2023-02-03 | 21.51 |
| 2023-02-02 | 23.66 |
| 2023-02-01 | 22.58 |
| 2023-01-31 | 19.35 |
| 2023-01-30 | 19.35 |
| 2023-01-27 | 20.43 |
| 2023-01-26 | 18.28 |
| 2023-01-20 | 15.05 |
| 2023-01-19 | 10.75 |
| 2023-01-18 | 8.60 |
| 2023-01-17 | 7.53 |
| 2023-01-16 | 9.68 |
| 2023-01-13 | 7.53 |
| 2023-01-12 | 2.15 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 1.08 |
| 2023-01-09 | 1.08 |
| 2023-01-06 | -2.15 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy