Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-03 | -47.69 |
| 2025-10-02 | -49.03 |
| 2025-09-30 | -49.34 |
| 2025-09-29 | -49.11 |
| 2025-09-26 | -49.73 |
| 2025-09-25 | -49.42 |
| 2025-09-24 | -48.56 |
| 2025-09-23 | -48.09 |
| 2025-09-22 | -47.62 |
| 2025-09-19 | -46.13 |
| 2025-09-18 | -46.52 |
| 2025-09-17 | -45.11 |
| 2025-09-16 | -45.58 |
| 2025-09-15 | -45.81 |
| 2025-09-12 | -45.89 |
| 2025-09-11 | -45.81 |
| 2025-09-10 | -45.58 |
| 2025-09-09 | -45.81 |
| 2025-09-08 | -45.50 |
| 2025-09-05 | -46.52 |
| 2025-09-04 | -46.44 |
| 2025-09-03 | -46.36 |
| 2025-09-02 | -45.81 |
| 2025-09-01 | -45.50 |
| 2025-08-29 | -44.87 |
| 2025-08-28 | -45.03 |
| 2025-08-27 | -44.32 |
| 2025-08-26 | -44.09 |
| 2025-08-25 | -44.87 |
| 2025-08-22 | -44.56 |
| 2025-08-21 | -44.56 |
| 2025-08-20 | -44.48 |
| 2025-08-19 | -44.48 |
| 2025-08-18 | -44.63 |
| 2025-08-15 | -44.33 |
| 2025-08-14 | -44.48 |
| 2025-08-13 | -44.33 |
| 2025-08-12 | -44.86 |
| 2025-08-11 | -45.47 |
| 2025-08-08 | -45.47 |
| 2025-08-07 | -45.47 |
| 2025-08-06 | -46.00 |
| 2025-08-05 | -45.62 |
| 2025-08-04 | -45.92 |
| 2025-08-01 | -45.47 |
| 2025-07-31 | -45.16 |
| 2025-07-30 | -43.95 |
| 2025-07-29 | -43.73 |
| 2025-07-28 | -42.89 |
| 2025-07-25 | -42.89 |
| 2025-07-24 | -42.66 |
| 2025-07-23 | -42.74 |
| 2025-07-22 | -42.21 |
| 2025-07-21 | -43.35 |
| 2025-07-18 | -43.80 |
| 2025-07-17 | -43.04 |
| 2025-07-16 | -44.63 |
| 2025-07-15 | -45.16 |
| 2025-07-14 | -44.94 |
| 2025-07-11 | -44.71 |
| 2025-07-10 | -45.32 |
| 2025-07-09 | -46.30 |
| 2025-07-08 | -45.92 |
| 2025-07-07 | -45.09 |
| 2025-07-04 | -47.13 |
| 2025-07-03 | -47.06 |
| 2025-07-02 | -46.38 |
| 2025-06-30 | -47.59 |
| 2025-06-27 | -46.98 |
| 2025-06-26 | -47.51 |
| 2025-06-25 | -48.12 |
| 2025-06-24 | -47.81 |
| 2025-06-23 | -48.57 |
| 2025-06-20 | -48.19 |
| 2025-06-19 | -47.97 |
| 2025-06-18 | -46.98 |
| 2025-06-17 | -46.60 |
| 2025-06-16 | -46.15 |
| 2025-06-13 | -45.32 |
| 2025-06-12 | -46.22 |
| 2025-06-11 | -45.92 |
| 2025-06-10 | -46.00 |
| 2025-06-09 | -46.22 |
| 2025-06-06 | -47.28 |
| 2025-06-05 | -46.91 |
| 2025-06-04 | -46.98 |
| 2025-06-03 | -47.36 |
| 2025-06-02 | -47.66 |
| 2025-05-30 | -47.28 |
| 2025-05-29 | -47.06 |
| 2025-05-28 | -47.44 |
| 2025-05-27 | -47.36 |
| 2025-05-26 | -47.44 |
| 2025-05-23 | -46.91 |
| 2025-05-22 | -46.68 |
| 2025-05-21 | -46.22 |
| 2025-05-20 | -45.92 |
| 2025-05-19 | -46.22 |
| 2025-05-16 | -46.22 |
| 2025-05-15 | -45.85 |
| 2025-05-14 | -45.47 |
| 2025-05-13 | -45.47 |
| 2025-05-12 | -45.09 |
| 2025-05-09 | -45.47 |
| 2025-05-08 | -45.39 |
| 2025-05-07 | -45.47 |
| 2025-05-06 | -45.62 |
| 2025-05-02 | -45.77 |
| 2025-04-30 | -46.00 |
| 2025-04-29 | -45.69 |
| 2025-04-28 | -46.00 |
| 2025-04-25 | -45.62 |
| 2025-04-24 | -45.47 |
| 2025-04-23 | -45.32 |
| 2025-04-22 | -45.69 |
| 2025-04-17 | -45.39 |
| 2025-04-16 | -46.22 |
| 2025-04-15 | -46.07 |
| 2025-04-14 | -45.77 |
| 2025-04-11 | -45.69 |
| 2025-04-10 | -45.85 |
| 2025-04-09 | -46.38 |
| 2025-04-08 | -45.62 |
| 2025-04-07 | -46.22 |
| 2025-04-03 | -43.19 |
| 2025-04-02 | -43.27 |
| 2025-04-01 | -43.50 |
| 2025-03-31 | -44.41 |
| 2025-03-28 | -43.35 |
| 2025-03-27 | -42.89 |
| 2025-03-26 | -43.50 |
| 2025-03-25 | -43.19 |
| 2025-03-24 | -42.82 |
| 2025-03-21 | -42.74 |
| 2025-03-20 | -41.76 |
| 2025-03-19 | -41.53 |
| 2025-03-18 | -41.91 |
| 2025-03-17 | -42.44 |
| 2025-03-14 | -43.50 |
| 2025-03-13 | -43.80 |
| 2025-03-12 | -42.82 |
| 2025-03-11 | -42.06 |
| 2025-03-10 | -43.35 |
| 2025-03-07 | -42.97 |
| 2025-03-06 | -43.57 |
| 2025-03-05 | -43.27 |
| 2025-03-04 | -45.32 |
| 2025-03-03 | -45.09 |
| 2025-02-28 | -45.47 |
| 2025-02-27 | -43.88 |
| 2025-02-26 | -44.33 |
| 2025-02-25 | -44.10 |
| 2025-02-24 | -43.50 |
| 2025-02-21 | -43.80 |
| 2025-02-20 | -43.35 |
| 2025-02-19 | -43.50 |
| 2025-02-18 | -43.12 |
| 2025-02-17 | -43.19 |
| 2025-02-14 | -43.04 |
| 2025-02-13 | -43.04 |
| 2025-02-12 | -42.06 |
| 2025-02-11 | -42.66 |
| 2025-02-10 | -43.12 |
| 2025-02-07 | -43.19 |
| 2025-02-06 | -43.19 |
| 2025-02-05 | -43.12 |
| 2025-02-04 | -42.74 |
| 2025-02-03 | -42.82 |
| 2025-01-28 | -42.59 |
| 2025-01-27 | -42.44 |
| 2025-01-24 | -42.82 |
| 2025-01-23 | -42.74 |
| 2025-01-22 | -42.44 |
| 2025-01-21 | -41.83 |
| 2025-01-20 | -41.91 |
| 2025-01-17 | -42.21 |
| 2025-01-16 | -42.74 |
| 2025-01-15 | -43.35 |
| 2025-01-14 | -43.19 |
| 2025-01-13 | -42.74 |
| 2025-01-10 | -43.19 |
| 2025-01-09 | -42.59 |
| 2025-01-08 | -42.51 |
| 2025-01-07 | -41.98 |
| 2025-01-06 | -41.98 |
| 2025-01-03 | -41.76 |
| 2025-01-02 | -41.98 |
| 2024-12-31 | -40.85 |
| 2024-12-30 | -41.83 |
| 2024-12-27 | -42.21 |
| 2024-12-24 | -42.06 |
| 2024-12-23 | -42.13 |
| 2024-12-20 | -41.45 |
| 2024-12-19 | -41.30 |
| 2024-12-18 | -41.60 |
| 2024-12-17 | -41.07 |
| 2024-12-16 | -40.62 |
| 2024-12-13 | -39.86 |
| 2024-12-12 | -39.64 |
| 2024-12-11 | -40.09 |
| 2024-12-10 | -40.54 |
| 2024-12-09 | -40.69 |
| 2024-12-06 | -41.14 |
| 2024-12-05 | -41.81 |
| 2024-12-04 | -41.14 |
| 2024-12-03 | -40.69 |
| 2024-12-02 | -40.54 |
| 2024-11-29 | -41.51 |
| 2024-11-28 | -41.44 |
| 2024-11-27 | -42.33 |
| 2024-11-26 | -43.52 |
| 2024-11-25 | -43.29 |
| 2024-11-22 | -44.19 |
| 2024-11-21 | -44.26 |
| 2024-11-20 | -44.41 |
| 2024-11-19 | -44.26 |
| 2024-11-18 | -44.71 |
| 2024-11-15 | -44.78 |
| 2024-11-14 | -44.85 |
| 2024-11-13 | -44.41 |
| 2024-11-12 | -44.85 |
| 2024-11-11 | -44.33 |
| 2024-11-08 | -42.85 |
| 2024-11-07 | -38.09 |
| 2024-11-06 | -38.24 |
| 2024-11-05 | -37.35 |
| 2024-11-04 | -38.09 |
| 2024-11-01 | -37.42 |
| 2024-10-31 | -38.09 |
| 2024-10-30 | -38.17 |
| 2024-10-29 | -37.87 |
| 2024-10-28 | -37.35 |
| 2024-10-25 | -37.42 |
| 2024-10-24 | -38.54 |
| 2024-10-23 | -37.79 |
| 2024-10-22 | -38.31 |
| 2024-10-21 | -38.31 |
| 2024-10-18 | -36.83 |
| 2024-10-17 | -37.79 |
| 2024-10-16 | -36.75 |
| 2024-10-15 | -37.50 |
| 2024-10-14 | -35.19 |
| 2024-10-10 | -34.90 |
| 2024-10-09 | -37.42 |
| 2024-10-08 | -36.60 |
| 2024-10-07 | -31.33 |
| 2024-10-04 | -34.75 |
| 2024-10-03 | -34.97 |
| 2024-10-02 | -34.90 |
| 2024-09-30 | -35.34 |
| 2024-09-27 | -37.87 |
| 2024-09-26 | -40.25 |
| 2024-09-25 | -41.51 |
| 2024-09-24 | -42.33 |
| 2024-09-23 | -42.55 |
| 2024-09-20 | -42.40 |
| 2024-09-19 | -42.40 |
| 2024-09-17 | -42.33 |
| 2024-09-16 | -43.29 |
| 2024-09-13 | -43.67 |
| 2024-09-12 | -43.89 |
| 2024-09-11 | -44.19 |
| 2024-09-10 | -43.52 |
| 2024-09-09 | -42.18 |
| 2024-09-05 | -41.83 |
| 2024-09-04 | -42.32 |
| 2024-09-03 | -42.53 |
| 2024-09-02 | -42.46 |
| 2024-08-30 | -42.88 |
| 2024-08-29 | -42.39 |
| 2024-08-28 | -42.74 |
| 2024-08-27 | -42.53 |
| 2024-08-26 | -42.46 |
| 2024-08-23 | -43.45 |
| 2024-08-22 | -43.31 |
| 2024-08-21 | -43.73 |
| 2024-08-20 | -43.66 |
| 2024-08-19 | -43.52 |
| 2024-08-16 | -43.73 |
| 2024-08-15 | -44.22 |
| 2024-08-14 | -43.24 |
| 2024-08-13 | -44.72 |
| 2024-08-12 | -44.58 |
| 2024-08-09 | -44.58 |
| 2024-08-08 | -44.65 |
| 2024-08-07 | -44.22 |
| 2024-08-06 | -43.52 |
| 2024-08-05 | -44.51 |
| 2024-08-02 | -43.66 |
| 2024-08-01 | -43.31 |
| 2024-07-31 | -43.17 |
| 2024-07-30 | -44.08 |
| 2024-07-29 | -43.59 |
| 2024-07-26 | -43.52 |
| 2024-07-25 | -44.29 |
| 2024-07-24 | -43.59 |
| 2024-07-23 | -43.52 |
| 2024-07-22 | -43.17 |
| 2024-07-19 | -43.52 |
| 2024-07-18 | -43.31 |
| 2024-07-17 | -42.88 |
| 2024-07-16 | -43.52 |
| 2024-07-15 | -43.38 |
| 2024-07-12 | -42.39 |
| 2024-07-11 | -43.10 |
| 2024-07-10 | -43.52 |
| 2024-07-09 | -43.59 |
| 2024-07-08 | -43.66 |
| 2024-07-05 | -43.24 |
| 2024-07-04 | -43.17 |
| 2024-07-03 | -43.24 |
| 2024-07-02 | -43.45 |
| 2024-06-28 | -43.31 |
| 2024-06-27 | -43.87 |
| 2024-06-26 | -43.45 |
| 2024-06-25 | -43.17 |
| 2024-06-24 | -42.32 |
| 2024-06-21 | -41.19 |
| 2024-06-20 | -39.64 |
| 2024-06-19 | -37.45 |
| 2024-06-18 | -38.94 |
| 2024-06-17 | -38.79 |
| 2024-06-14 | -40.63 |
| 2024-06-13 | -40.77 |
| 2024-06-12 | -41.40 |
| 2024-06-11 | -40.56 |
| 2024-06-07 | -39.50 |
| 2024-06-06 | -41.12 |
| 2024-06-05 | -40.84 |
| 2024-06-04 | -41.05 |
| 2024-06-03 | -41.40 |
| 2024-05-31 | -41.90 |
| 2024-05-30 | -41.40 |
| 2024-05-29 | -40.20 |
| 2024-05-28 | -41.12 |
| 2024-05-27 | -40.77 |
| 2024-05-24 | -40.56 |
| 2024-05-23 | -39.92 |
| 2024-05-22 | -38.37 |
| 2024-05-21 | -38.16 |
| 2024-05-20 | -36.19 |
| 2024-05-17 | -37.17 |
| 2024-05-16 | -37.95 |
| 2024-05-14 | -38.51 |
| 2024-05-13 | -37.95 |
| 2024-05-10 | -38.79 |
| 2024-05-09 | -39.22 |
| 2024-05-08 | -40.13 |
| 2024-05-07 | -39.15 |
| 2024-05-06 | -38.30 |
| 2024-05-03 | -36.82 |
| 2024-05-02 | -39.92 |
| 2024-04-30 | -42.67 |
| 2024-04-29 | -41.61 |
| 2024-04-26 | -42.74 |
| 2024-04-25 | -44.22 |
| 2024-04-24 | -43.94 |
| 2024-04-23 | -44.01 |
| 2024-04-22 | -44.36 |
| 2024-04-19 | -45.14 |
| 2024-04-18 | -43.52 |
| 2024-04-17 | -43.73 |
| 2024-04-16 | -42.46 |
| 2024-04-15 | -41.33 |
| 2024-04-12 | -41.12 |
| 2024-04-11 | -40.84 |
| 2024-04-10 | -40.98 |
| 2024-04-09 | -41.54 |
| 2024-04-08 | -43.03 |
| 2024-04-05 | -42.18 |
| 2024-04-03 | -42.32 |
| 2024-04-02 | -41.61 |
| 2024-03-28 | -43.52 |
| 2024-03-27 | -42.25 |
| 2024-03-26 | -42.46 |
| 2024-03-25 | -42.74 |
| 2024-03-22 | -40.84 |
| 2024-03-21 | -40.20 |
| 2024-03-20 | -40.98 |
| 2024-03-19 | -40.56 |
| 2024-03-18 | -38.79 |
| 2024-03-15 | -38.09 |
| 2024-03-14 | -37.17 |
| 2024-03-13 | -36.75 |
| 2024-03-12 | -36.68 |
| 2024-03-11 | -37.45 |
| 2024-03-08 | -38.23 |
| 2024-03-07 | -38.65 |
| 2024-03-06 | -40.06 |
| 2024-03-05 | -40.35 |
| 2024-03-04 | -39.64 |
| 2024-03-01 | -39.64 |
| 2024-02-29 | -41.47 |
| 2024-02-28 | -40.49 |
| 2024-02-27 | -39.50 |
| 2024-02-26 | -40.06 |
| 2024-02-23 | -40.13 |
| 2024-02-22 | -40.28 |
| 2024-02-21 | -40.98 |
| 2024-02-20 | -41.83 |
| 2024-02-19 | -41.90 |
| 2024-02-16 | -40.77 |
| 2024-02-15 | -41.76 |
| 2024-02-14 | -42.11 |
| 2024-02-09 | -42.60 |
| 2024-02-08 | -42.11 |
| 2024-02-07 | -43.38 |
| 2024-02-06 | -42.46 |
| 2024-02-05 | -43.03 |
| 2024-02-02 | -42.53 |
| 2024-02-01 | -42.74 |
| 2024-01-31 | -44.65 |
| 2024-01-30 | -43.31 |
| 2024-01-29 | -40.63 |
| 2024-01-26 | -41.26 |
| 2024-01-25 | -41.05 |
| 2024-01-24 | -41.54 |
| 2024-01-23 | -41.83 |
| 2024-01-22 | -41.90 |
| 2024-01-19 | -41.05 |
| 2024-01-18 | -39.01 |
| 2024-01-17 | -40.63 |
| 2024-01-16 | -40.20 |
| 2024-01-15 | -38.09 |
| 2024-01-12 | -38.51 |
| 2024-01-11 | -39.36 |
| 2024-01-10 | -39.57 |
| 2024-01-09 | -37.10 |
| 2024-01-08 | -37.17 |
| 2024-01-05 | -36.89 |
| 2024-01-04 | -36.89 |
| 2024-01-03 | -35.41 |
| 2024-01-02 | -35.97 |
| 2023-12-29 | -36.47 |
| 2023-12-28 | -35.20 |
| 2023-12-27 | -37.17 |
| 2023-12-22 | -37.81 |
| 2023-12-21 | -36.54 |
| 2023-12-20 | -36.26 |
| 2023-12-19 | -36.19 |
| 2023-12-18 | -34.56 |
| 2023-12-15 | -35.69 |
| 2023-12-14 | -35.62 |
| 2023-12-13 | -37.03 |
| 2023-12-12 | -35.06 |
| 2023-12-11 | -36.33 |
| 2023-12-08 | -33.93 |
| 2023-12-07 | -34.35 |
| 2023-12-06 | -31.99 |
| 2023-12-05 | -32.96 |
| 2023-12-04 | -31.64 |
| 2023-12-01 | -31.85 |
| 2023-11-30 | -33.37 |
| 2023-11-29 | -31.99 |
| 2023-11-28 | -30.04 |
| 2023-11-27 | -29.21 |
| 2023-11-24 | -31.22 |
| 2023-11-23 | -30.04 |
| 2023-11-22 | -29.63 |
| 2023-11-21 | -29.21 |
| 2023-11-20 | -29.76 |
| 2023-11-17 | -29.21 |
| 2023-11-16 | -28.93 |
| 2023-11-15 | -28.93 |
| 2023-11-14 | -29.63 |
| 2023-11-13 | -30.32 |
| 2023-11-10 | -30.88 |
| 2023-11-09 | -29.90 |
| 2023-11-08 | -31.43 |
| 2023-11-07 | -30.32 |
| 2023-11-06 | -29.35 |
| 2023-11-03 | -27.54 |
| 2023-11-02 | -29.21 |
| 2023-11-01 | -32.61 |
| 2023-10-31 | -31.64 |
| 2023-10-30 | -32.47 |
| 2023-10-27 | -34.97 |
| 2023-10-26 | -39.69 |
| 2023-10-25 | -39.48 |
| 2023-10-24 | -42.95 |
| 2023-10-20 | -44.96 |
| 2023-10-19 | -43.51 |
| 2023-10-18 | -43.09 |
| 2023-10-17 | -42.74 |
| 2023-10-16 | -43.37 |
| 2023-10-13 | -41.91 |
| 2023-10-12 | -40.31 |
| 2023-10-11 | -40.45 |
| 2023-10-10 | -42.47 |
| 2023-10-09 | -42.81 |
| 2023-10-06 | -42.74 |
| 2023-10-05 | -43.37 |
| 2023-10-04 | -44.20 |
| 2023-10-03 | -43.37 |
| 2023-09-29 | -41.22 |
| 2023-09-28 | -41.56 |
| 2023-09-27 | -40.80 |
| 2023-09-26 | -41.29 |
| 2023-09-25 | -38.44 |
| 2023-09-22 | -37.26 |
| 2023-09-21 | -38.23 |
| 2023-09-20 | -37.26 |
| 2023-09-19 | -36.91 |
| 2023-09-18 | -36.57 |
| 2023-09-15 | -34.48 |
| 2023-09-14 | -36.50 |
| 2023-09-13 | -38.09 |
| 2023-09-12 | -38.30 |
| 2023-09-11 | -37.95 |
| 2023-09-07 | -36.94 |
| 2023-09-06 | -36.07 |
| 2023-09-05 | -35.53 |
| 2023-09-04 | -34.72 |
| 2023-08-31 | -36.07 |
| 2023-08-30 | -35.46 |
| 2023-08-29 | -35.73 |
| 2023-08-28 | -36.54 |
| 2023-08-25 | -35.80 |
| 2023-08-24 | -34.12 |
| 2023-08-23 | -34.25 |
| 2023-08-22 | -34.45 |
| 2023-08-21 | -35.06 |
| 2023-08-18 | -34.79 |
| 2023-08-17 | -34.39 |
| 2023-08-16 | -33.24 |
| 2023-08-15 | -32.71 |
| 2023-08-14 | -32.44 |
| 2023-08-11 | -31.22 |
| 2023-08-10 | -31.36 |
| 2023-08-09 | -31.49 |
| 2023-08-08 | -32.17 |
| 2023-08-07 | -31.36 |
| 2023-08-04 | -31.76 |
| 2023-08-03 | -32.03 |
| 2023-08-02 | -32.17 |
| 2023-08-01 | -31.09 |
| 2023-07-31 | -31.22 |
| 2023-07-28 | -30.96 |
| 2023-07-27 | -31.76 |
| 2023-07-26 | -32.71 |
| 2023-07-25 | -33.71 |
| 2023-07-24 | -33.51 |
| 2023-07-21 | -32.77 |
| 2023-07-20 | -32.44 |
| 2023-07-19 | -32.57 |
| 2023-07-18 | -33.38 |
| 2023-07-14 | -32.03 |
| 2023-07-13 | -31.63 |
| 2023-07-12 | -32.30 |
| 2023-07-11 | -31.76 |
| 2023-07-10 | -32.77 |
| 2023-07-07 | -33.78 |
| 2023-07-06 | -33.78 |
| 2023-07-05 | -31.90 |
| 2023-07-04 | -31.76 |
| 2023-07-03 | -32.17 |
| 2023-06-30 | -32.44 |
| 2023-06-29 | -32.03 |
| 2023-06-28 | -30.82 |
| 2023-06-27 | -31.76 |
| 2023-06-26 | -31.09 |
| 2023-06-23 | -31.63 |
| 2023-06-21 | -30.82 |
| 2023-06-20 | -28.40 |
| 2023-06-19 | -26.65 |
| 2023-06-16 | -25.98 |
| 2023-06-15 | -26.78 |
| 2023-06-14 | -29.61 |
| 2023-06-13 | -28.94 |
| 2023-06-12 | -30.42 |
| 2023-06-09 | -30.69 |
| 2023-06-08 | -30.01 |
| 2023-06-07 | -30.82 |
| 2023-06-06 | -32.30 |
| 2023-06-05 | -31.36 |
| 2023-06-02 | -30.69 |
| 2023-06-01 | -32.57 |
| 2023-05-31 | -34.59 |
| 2023-05-30 | -32.71 |
| 2023-05-29 | -31.76 |
| 2023-05-25 | -30.01 |
| 2023-05-24 | -28.40 |
| 2023-05-23 | -26.24 |
| 2023-05-22 | -25.30 |
| 2023-05-19 | -25.17 |
| 2023-05-18 | -25.17 |
| 2023-05-17 | -23.82 |
| 2023-05-16 | -21.94 |
| 2023-05-15 | -23.82 |
| 2023-05-12 | -23.96 |
| 2023-05-11 | -23.42 |
| 2023-05-10 | -22.88 |
| 2023-05-09 | -23.96 |
| 2023-05-08 | -23.82 |
| 2023-05-05 | -25.57 |
| 2023-05-04 | -27.73 |
| 2023-05-03 | -25.30 |
| 2023-05-02 | -25.03 |
| 2023-04-28 | -26.24 |
| 2023-04-27 | -26.38 |
| 2023-04-26 | -25.57 |
| 2023-04-25 | -26.11 |
| 2023-04-24 | -25.44 |
| 2023-04-21 | -26.78 |
| 2023-04-20 | -22.07 |
| 2023-04-19 | -23.82 |
| 2023-04-18 | -23.55 |
| 2023-04-17 | -24.23 |
| 2023-04-14 | -21.53 |
| 2023-04-13 | -22.07 |
| 2023-04-12 | -22.48 |
| 2023-04-11 | -21.27 |
| 2023-04-06 | -27.46 |
| 2023-04-04 | -28.13 |
| 2023-04-03 | -26.65 |
| 2023-03-31 | -30.01 |
| 2023-03-30 | -30.28 |
| 2023-03-29 | -28.94 |
| 2023-03-28 | -31.36 |
| 2023-03-27 | -30.69 |
| 2023-03-24 | -29.74 |
| 2023-03-23 | -30.96 |
| 2023-03-22 | -30.15 |
| 2023-03-21 | -29.88 |
| 2023-03-20 | -30.82 |
| 2023-03-17 | -30.82 |
| 2023-03-16 | -29.88 |
| 2023-03-15 | -28.13 |
| 2023-03-14 | -26.65 |
| 2023-03-13 | -22.88 |
| 2023-03-10 | -23.55 |
| 2023-03-09 | -20.46 |
| 2023-03-08 | -18.44 |
| 2023-03-07 | -18.17 |
| 2023-03-06 | -18.57 |
| 2023-03-03 | -17.90 |
| 2023-03-02 | -18.30 |
| 2023-03-01 | -17.36 |
| 2023-02-28 | -18.84 |
| 2023-02-27 | -19.92 |
| 2023-02-24 | -19.52 |
| 2023-02-23 | -18.17 |
| 2023-02-22 | -18.84 |
| 2023-02-21 | -17.36 |
| 2023-02-20 | -16.69 |
| 2023-02-17 | -15.34 |
| 2023-02-16 | -13.73 |
| 2023-02-15 | -14.27 |
| 2023-02-14 | -12.11 |
| 2023-02-13 | -10.23 |
| 2023-02-10 | -9.29 |
| 2023-02-09 | -8.34 |
| 2023-02-08 | -6.86 |
| 2023-02-07 | -7.67 |
| 2023-02-06 | -9.56 |
| 2023-02-03 | -6.06 |
| 2023-02-02 | -6.73 |
| 2023-02-01 | -6.73 |
| 2023-01-31 | -7.81 |
| 2023-01-30 | -7.27 |
| 2023-01-27 | -4.17 |
| 2023-01-26 | -4.44 |
| 2023-01-20 | -4.85 |
| 2023-01-19 | -5.92 |
| 2023-01-18 | -5.65 |
| 2023-01-17 | -5.92 |
| 2023-01-16 | -4.85 |
| 2023-01-13 | -1.88 |
| 2023-01-12 | -4.31 |
| 2023-01-11 | -2.02 |
| 2023-01-10 | -4.85 |
| 2023-01-09 | -4.04 |
| 2023-01-06 | -3.23 |
| 2023-01-05 | -3.90 |
| 2023-01-04 | -0.54 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy