Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 39.73 |
| 2025-09-01 | 40.38 |
| 2025-08-29 | 37.48 |
| 2025-08-28 | 36.84 |
| 2025-08-27 | 37.91 |
| 2025-08-26 | 39.63 |
| 2025-08-25 | 41.45 |
| 2025-08-22 | 38.66 |
| 2025-08-21 | 37.48 |
| 2025-08-20 | 37.70 |
| 2025-08-19 | 37.48 |
| 2025-08-18 | 37.70 |
| 2025-08-15 | 38.45 |
| 2025-08-14 | 39.63 |
| 2025-08-13 | 39.95 |
| 2025-08-12 | 36.73 |
| 2025-08-11 | 36.30 |
| 2025-08-08 | 36.19 |
| 2025-08-07 | 37.16 |
| 2025-08-06 | 36.41 |
| 2025-08-05 | 36.09 |
| 2025-08-04 | 35.23 |
| 2025-08-01 | 34.05 |
| 2025-07-31 | 35.55 |
| 2025-07-30 | 37.70 |
| 2025-07-29 | 39.63 |
| 2025-07-28 | 39.84 |
| 2025-07-25 | 38.88 |
| 2025-07-24 | 40.38 |
| 2025-07-23 | 39.63 |
| 2025-07-22 | 37.37 |
| 2025-07-21 | 36.62 |
| 2025-07-18 | 35.87 |
| 2025-07-17 | 34.15 |
| 2025-07-16 | 34.05 |
| 2025-07-15 | 34.58 |
| 2025-07-14 | 32.54 |
| 2025-07-11 | 32.11 |
| 2025-07-10 | 31.58 |
| 2025-07-09 | 30.83 |
| 2025-07-08 | 32.22 |
| 2025-07-07 | 30.72 |
| 2025-07-04 | 30.93 |
| 2025-07-03 | 31.69 |
| 2025-07-02 | 32.22 |
| 2025-06-30 | 31.58 |
| 2025-06-27 | 32.54 |
| 2025-06-26 | 32.87 |
| 2025-06-25 | 33.62 |
| 2025-06-24 | 32.01 |
| 2025-06-23 | 29.32 |
| 2025-06-20 | 28.36 |
| 2025-06-19 | 26.86 |
| 2025-06-18 | 29.43 |
| 2025-06-17 | 30.93 |
| 2025-06-16 | 31.36 |
| 2025-06-13 | 30.18 |
| 2025-06-12 | 31.26 |
| 2025-06-11 | 32.76 |
| 2025-06-10 | 31.47 |
| 2025-06-09 | 31.47 |
| 2025-06-06 | 29.65 |
| 2025-06-05 | 29.86 |
| 2025-06-04 | 28.57 |
| 2025-06-03 | 27.82 |
| 2025-06-02 | 26.00 |
| 2025-05-30 | 26.53 |
| 2025-05-29 | 28.04 |
| 2025-05-28 | 26.43 |
| 2025-05-27 | 26.96 |
| 2025-05-26 | 26.21 |
| 2025-05-23 | 27.82 |
| 2025-05-22 | 27.50 |
| 2025-05-21 | 29.11 |
| 2025-05-20 | 28.14 |
| 2025-05-19 | 26.32 |
| 2025-05-16 | 26.43 |
| 2025-05-15 | 26.96 |
| 2025-05-14 | 27.82 |
| 2025-05-13 | 24.82 |
| 2025-05-12 | 27.39 |
| 2025-05-09 | 23.74 |
| 2025-05-08 | 23.10 |
| 2025-05-07 | 22.56 |
| 2025-05-06 | 22.56 |
| 2025-05-02 | 21.60 |
| 2025-04-30 | 19.45 |
| 2025-04-29 | 18.81 |
| 2025-04-28 | 18.59 |
| 2025-04-25 | 18.59 |
| 2025-04-24 | 18.06 |
| 2025-04-23 | 19.02 |
| 2025-04-22 | 16.36 |
| 2025-04-17 | 15.40 |
| 2025-04-16 | 13.38 |
| 2025-04-15 | 15.62 |
| 2025-04-14 | 15.40 |
| 2025-04-11 | 12.75 |
| 2025-04-10 | 11.58 |
| 2025-04-09 | 9.13 |
| 2025-04-08 | 7.97 |
| 2025-04-07 | 6.48 |
| 2025-04-03 | 22.95 |
| 2025-04-02 | 24.97 |
| 2025-04-01 | 24.86 |
| 2025-03-31 | 24.65 |
| 2025-03-28 | 26.03 |
| 2025-03-27 | 26.88 |
| 2025-03-26 | 26.35 |
| 2025-03-25 | 25.71 |
| 2025-03-24 | 28.58 |
| 2025-03-21 | 27.52 |
| 2025-03-20 | 30.39 |
| 2025-03-19 | 33.26 |
| 2025-03-18 | 33.04 |
| 2025-03-17 | 29.96 |
| 2025-03-14 | 28.90 |
| 2025-03-13 | 26.24 |
| 2025-03-12 | 27.41 |
| 2025-03-11 | 27.73 |
| 2025-03-10 | 27.94 |
| 2025-03-07 | 30.28 |
| 2025-03-06 | 30.81 |
| 2025-03-05 | 26.46 |
| 2025-03-04 | 22.95 |
| 2025-03-03 | 23.37 |
| 2025-02-28 | 23.05 |
| 2025-02-27 | 27.20 |
| 2025-02-26 | 27.31 |
| 2025-02-25 | 23.48 |
| 2025-02-24 | 25.07 |
| 2025-02-21 | 25.82 |
| 2025-02-20 | 20.93 |
| 2025-02-19 | 22.95 |
| 2025-02-18 | 23.16 |
| 2025-02-17 | 21.25 |
| 2025-02-14 | 21.25 |
| 2025-02-13 | 16.89 |
| 2025-02-12 | 17.21 |
| 2025-02-11 | 14.34 |
| 2025-02-10 | 15.40 |
| 2025-02-07 | 13.38 |
| 2025-02-06 | 12.11 |
| 2025-02-05 | 10.52 |
| 2025-02-04 | 11.58 |
| 2025-02-03 | 8.60 |
| 2025-01-28 | 8.60 |
| 2025-01-27 | 8.39 |
| 2025-01-24 | 7.65 |
| 2025-01-23 | 5.73 |
| 2025-01-22 | 6.11 |
| 2025-01-21 | 7.97 |
| 2025-01-20 | 6.90 |
| 2025-01-17 | 5.15 |
| 2025-01-16 | 4.94 |
| 2025-01-15 | 3.50 |
| 2025-01-14 | 3.29 |
| 2025-01-13 | 1.43 |
| 2025-01-10 | 2.39 |
| 2025-01-09 | 3.24 |
| 2025-01-08 | 3.45 |
| 2025-01-07 | 4.30 |
| 2025-01-06 | 5.63 |
| 2025-01-03 | 5.95 |
| 2025-01-02 | 5.10 |
| 2024-12-31 | 7.65 |
| 2024-12-30 | 7.22 |
| 2024-12-27 | 7.43 |
| 2024-12-24 | 7.86 |
| 2024-12-23 | 6.37 |
| 2024-12-20 | 5.68 |
| 2024-12-19 | 5.84 |
| 2024-12-18 | 6.48 |
| 2024-12-17 | 5.73 |
| 2024-12-16 | 5.89 |
| 2024-12-13 | 6.69 |
| 2024-12-12 | 9.13 |
| 2024-12-11 | 7.97 |
| 2024-12-10 | 8.82 |
| 2024-12-09 | 9.24 |
| 2024-12-06 | 6.48 |
| 2024-12-05 | 4.78 |
| 2024-12-04 | 5.63 |
| 2024-12-03 | 5.63 |
| 2024-12-02 | 4.88 |
| 2024-11-29 | 4.14 |
| 2024-11-28 | 3.61 |
| 2024-11-27 | 4.99 |
| 2024-11-26 | 2.39 |
| 2024-11-25 | 2.49 |
| 2024-11-22 | 2.76 |
| 2024-11-21 | 4.78 |
| 2024-11-20 | 5.31 |
| 2024-11-19 | 5.15 |
| 2024-11-18 | 4.72 |
| 2024-11-15 | 3.87 |
| 2024-11-14 | 3.87 |
| 2024-11-13 | 5.95 |
| 2024-11-12 | 6.11 |
| 2024-11-11 | 9.24 |
| 2024-11-08 | 10.62 |
| 2024-11-07 | 12.00 |
| 2024-11-06 | 9.67 |
| 2024-11-05 | 12.22 |
| 2024-11-04 | 9.88 |
| 2024-11-01 | 9.56 |
| 2024-10-31 | 8.71 |
| 2024-10-30 | 8.71 |
| 2024-10-29 | 10.52 |
| 2024-10-28 | 10.00 |
| 2024-10-25 | 10.10 |
| 2024-10-24 | 9.48 |
| 2024-10-23 | 10.83 |
| 2024-10-22 | 9.48 |
| 2024-10-21 | 9.38 |
| 2024-10-18 | 10.93 |
| 2024-10-17 | 7.11 |
| 2024-10-16 | 8.25 |
| 2024-10-15 | 8.66 |
| 2024-10-14 | 12.48 |
| 2024-10-10 | 13.30 |
| 2024-10-09 | 10.00 |
| 2024-10-08 | 11.65 |
| 2024-10-07 | 22.80 |
| 2024-10-04 | 21.04 |
| 2024-10-03 | 17.74 |
| 2024-10-02 | 19.39 |
| 2024-09-30 | 12.58 |
| 2024-09-27 | 10.10 |
| 2024-09-26 | 6.59 |
| 2024-09-25 | 2.36 |
| 2024-09-24 | 1.85 |
| 2024-09-23 | -2.23 |
| 2024-09-20 | -2.28 |
| 2024-09-19 | -3.41 |
| 2024-09-17 | -5.32 |
| 2024-09-16 | -6.46 |
| 2024-09-13 | -6.77 |
| 2024-09-12 | -7.44 |
| 2024-09-11 | -8.32 |
| 2024-09-10 | -7.59 |
| 2024-09-09 | -7.96 |
| 2024-09-05 | -6.67 |
| 2024-09-04 | -6.72 |
| 2024-09-03 | -5.69 |
| 2024-09-02 | -5.58 |
| 2024-08-30 | -3.98 |
| 2024-08-29 | -5.22 |
| 2024-08-28 | -5.58 |
| 2024-08-27 | -4.70 |
| 2024-08-26 | -5.22 |
| 2024-08-23 | -6.05 |
| 2024-08-22 | -5.99 |
| 2024-08-21 | -7.34 |
| 2024-08-20 | -6.72 |
| 2024-08-19 | -6.36 |
| 2024-08-16 | -7.08 |
| 2024-08-15 | -8.73 |
| 2024-08-14 | -8.88 |
| 2024-08-13 | -8.52 |
| 2024-08-12 | -8.88 |
| 2024-08-09 | -8.88 |
| 2024-08-08 | -10.02 |
| 2024-08-07 | -10.07 |
| 2024-08-06 | -11.26 |
| 2024-08-05 | -11.00 |
| 2024-08-02 | -9.66 |
| 2024-08-01 | -7.90 |
| 2024-07-31 | -7.34 |
| 2024-07-30 | -9.45 |
| 2024-07-29 | -7.96 |
| 2024-07-26 | -9.45 |
| 2024-07-25 | -9.35 |
| 2024-07-24 | -7.75 |
| 2024-07-23 | -7.03 |
| 2024-07-22 | -5.99 |
| 2024-07-19 | -7.23 |
| 2024-07-18 | -5.43 |
| 2024-07-17 | -5.69 |
| 2024-07-16 | -5.69 |
| 2024-07-15 | -4.14 |
| 2024-07-12 | -2.69 |
| 2024-07-11 | -5.07 |
| 2024-07-10 | -7.03 |
| 2024-07-09 | -6.87 |
| 2024-07-08 | -6.72 |
| 2024-07-05 | -5.79 |
| 2024-07-04 | -4.50 |
| 2024-07-03 | -5.07 |
| 2024-07-02 | -6.15 |
| 2024-06-28 | -6.51 |
| 2024-06-27 | -6.46 |
| 2024-06-26 | -4.70 |
| 2024-06-25 | -4.91 |
| 2024-06-24 | -5.07 |
| 2024-06-21 | -5.07 |
| 2024-06-20 | -3.47 |
| 2024-06-19 | -2.95 |
| 2024-06-18 | -5.63 |
| 2024-06-17 | -5.58 |
| 2024-06-14 | -5.74 |
| 2024-06-13 | -4.76 |
| 2024-06-12 | -5.63 |
| 2024-06-11 | -4.55 |
| 2024-06-07 | -3.72 |
| 2024-06-06 | -3.21 |
| 2024-06-05 | -3.72 |
| 2024-06-04 | -3.72 |
| 2024-06-03 | -3.93 |
| 2024-05-31 | -5.58 |
| 2024-05-30 | -4.76 |
| 2024-05-29 | -3.47 |
| 2024-05-28 | -1.87 |
| 2024-05-27 | -1.97 |
| 2024-05-24 | -3.05 |
| 2024-05-23 | -1.87 |
| 2024-05-22 | -0.22 |
| 2024-05-21 | -0.16 |
| 2024-05-20 | 2.21 |
| 2024-05-17 | 1.74 |
| 2024-05-16 | 0.76 |
| 2024-05-14 | -0.78 |
| 2024-05-13 | -0.58 |
| 2024-05-10 | -1.35 |
| 2024-05-09 | -3.67 |
| 2024-05-08 | -5.01 |
| 2024-05-07 | -4.24 |
| 2024-05-06 | -3.62 |
| 2024-05-03 | -4.24 |
| 2024-05-02 | -5.53 |
| 2024-04-30 | -7.96 |
| 2024-04-29 | -8.06 |
| 2024-04-26 | -8.42 |
| 2024-04-25 | -10.41 |
| 2024-04-24 | -10.82 |
| 2024-04-23 | -12.72 |
| 2024-04-22 | -14.51 |
| 2024-04-19 | -15.74 |
| 2024-04-18 | -14.92 |
| 2024-04-17 | -15.68 |
| 2024-04-16 | -15.63 |
| 2024-04-15 | -13.95 |
| 2024-04-12 | -13.18 |
| 2024-04-11 | -11.28 |
| 2024-04-10 | -11.03 |
| 2024-04-09 | -12.61 |
| 2024-04-08 | -13.18 |
| 2024-04-05 | -13.33 |
| 2024-04-03 | -13.33 |
| 2024-04-02 | -12.26 |
| 2024-03-28 | -14.30 |
| 2024-03-27 | -14.97 |
| 2024-03-26 | -13.84 |
| 2024-03-25 | -14.66 |
| 2024-03-22 | -14.51 |
| 2024-03-21 | -12.51 |
| 2024-03-20 | -14.20 |
| 2024-03-19 | -14.30 |
| 2024-03-18 | -13.23 |
| 2024-03-15 | -13.28 |
| 2024-03-14 | -12.15 |
| 2024-03-13 | -11.39 |
| 2024-03-12 | -11.39 |
| 2024-03-11 | -14.10 |
| 2024-03-08 | -15.28 |
| 2024-03-07 | -15.99 |
| 2024-03-06 | -15.07 |
| 2024-03-05 | -16.61 |
| 2024-03-04 | -14.35 |
| 2024-03-01 | -14.46 |
| 2024-02-29 | -14.92 |
| 2024-02-28 | -14.66 |
| 2024-02-27 | -13.23 |
| 2024-02-26 | -14.20 |
| 2024-02-23 | -13.64 |
| 2024-02-22 | -13.43 |
| 2024-02-21 | -14.81 |
| 2024-02-20 | -16.20 |
| 2024-02-19 | -16.66 |
| 2024-02-16 | -15.58 |
| 2024-02-15 | -17.73 |
| 2024-02-14 | -18.04 |
| 2024-02-09 | -18.86 |
| 2024-02-08 | -18.14 |
| 2024-02-07 | -17.12 |
| 2024-02-06 | -16.71 |
| 2024-02-05 | -20.03 |
| 2024-02-02 | -19.88 |
| 2024-02-01 | -19.47 |
| 2024-01-31 | -20.08 |
| 2024-01-30 | -19.01 |
| 2024-01-29 | -16.96 |
| 2024-01-26 | -17.63 |
| 2024-01-25 | -16.35 |
| 2024-01-24 | -17.83 |
| 2024-01-23 | -20.80 |
| 2024-01-22 | -22.69 |
| 2024-01-19 | -21.01 |
| 2024-01-18 | -20.55 |
| 2024-01-17 | -21.21 |
| 2024-01-16 | -18.14 |
| 2024-01-15 | -16.20 |
| 2024-01-12 | -16.15 |
| 2024-01-11 | -15.79 |
| 2024-01-10 | -16.86 |
| 2024-01-09 | -16.40 |
| 2024-01-08 | -16.30 |
| 2024-01-05 | -14.66 |
| 2024-01-04 | -14.00 |
| 2024-01-03 | -14.10 |
| 2024-01-02 | -13.33 |
| 2023-12-29 | -12.05 |
| 2023-12-28 | -11.85 |
| 2023-12-27 | -14.25 |
| 2023-12-22 | -15.74 |
| 2023-12-21 | -14.15 |
| 2023-12-20 | -14.25 |
| 2023-12-19 | -14.92 |
| 2023-12-18 | -14.25 |
| 2023-12-15 | -13.33 |
| 2023-12-14 | -15.38 |
| 2023-12-13 | -16.30 |
| 2023-12-12 | -15.53 |
| 2023-12-11 | -16.40 |
| 2023-12-08 | -15.79 |
| 2023-12-07 | -15.74 |
| 2023-12-06 | -15.12 |
| 2023-12-05 | -15.79 |
| 2023-12-04 | -14.10 |
| 2023-12-01 | -13.18 |
| 2023-11-30 | -12.05 |
| 2023-11-29 | -12.36 |
| 2023-11-28 | -10.47 |
| 2023-11-27 | -9.60 |
| 2023-11-24 | -9.49 |
| 2023-11-23 | -7.60 |
| 2023-11-22 | -8.62 |
| 2023-11-21 | -8.73 |
| 2023-11-20 | -8.42 |
| 2023-11-17 | -10.11 |
| 2023-11-16 | -8.16 |
| 2023-11-15 | -6.88 |
| 2023-11-14 | -10.31 |
| 2023-11-13 | -10.16 |
| 2023-11-10 | -11.44 |
| 2023-11-09 | -9.80 |
| 2023-11-08 | -9.70 |
| 2023-11-07 | -9.14 |
| 2023-11-06 | -7.55 |
| 2023-11-03 | -9.14 |
| 2023-11-02 | -11.34 |
| 2023-11-01 | -12.05 |
| 2023-10-31 | -11.90 |
| 2023-10-30 | -10.31 |
| 2023-10-27 | -10.31 |
| 2023-10-26 | -12.25 |
| 2023-10-25 | -12.00 |
| 2023-10-24 | -12.69 |
| 2023-10-20 | -11.75 |
| 2023-10-19 | -11.16 |
| 2023-10-18 | -8.82 |
| 2023-10-17 | -8.73 |
| 2023-10-16 | -9.37 |
| 2023-10-13 | -8.53 |
| 2023-10-12 | -6.44 |
| 2023-10-11 | -7.98 |
| 2023-10-10 | -9.12 |
| 2023-10-09 | -9.87 |
| 2023-10-06 | -10.01 |
| 2023-10-05 | -11.50 |
| 2023-10-04 | -11.65 |
| 2023-10-03 | -11.01 |
| 2023-09-29 | -8.53 |
| 2023-09-28 | -10.71 |
| 2023-09-27 | -9.47 |
| 2023-09-26 | -10.26 |
| 2023-09-25 | -9.02 |
| 2023-09-22 | -7.24 |
| 2023-09-21 | -9.32 |
| 2023-09-20 | -8.18 |
| 2023-09-19 | -7.58 |
| 2023-09-18 | -8.03 |
| 2023-09-15 | -6.74 |
| 2023-09-14 | -7.24 |
| 2023-09-13 | -7.49 |
| 2023-09-12 | -7.44 |
| 2023-09-11 | -7.14 |
| 2023-09-07 | -6.79 |
| 2023-09-06 | -5.65 |
| 2023-09-05 | -5.65 |
| 2023-09-04 | -3.67 |
| 2023-08-31 | -6.10 |
| 2023-08-30 | -5.75 |
| 2023-08-29 | -5.60 |
| 2023-08-28 | -7.49 |
| 2023-08-25 | -8.18 |
| 2023-08-24 | -6.94 |
| 2023-08-23 | -8.68 |
| 2023-08-22 | -9.12 |
| 2023-08-21 | -9.97 |
| 2023-08-18 | -8.33 |
| 2023-08-17 | -6.34 |
| 2023-08-16 | -6.49 |
| 2023-08-15 | -5.20 |
| 2023-08-14 | -4.26 |
| 2023-08-11 | -2.67 |
| 2023-08-10 | -1.88 |
| 2023-08-09 | -1.98 |
| 2023-08-08 | -2.33 |
| 2023-08-07 | -0.59 |
| 2023-08-04 | -0.59 |
| 2023-08-03 | -1.28 |
| 2023-08-02 | -0.84 |
| 2023-08-01 | 1.89 |
| 2023-07-31 | 1.89 |
| 2023-07-28 | 1.30 |
| 2023-07-27 | -0.19 |
| 2023-07-26 | -1.48 |
| 2023-07-25 | -1.19 |
| 2023-07-24 | -4.96 |
| 2023-07-21 | -2.82 |
| 2023-07-20 | -3.76 |
| 2023-07-19 | -3.57 |
| 2023-07-18 | -3.22 |
| 2023-07-14 | -1.28 |
| 2023-07-13 | -1.53 |
| 2023-07-12 | -3.96 |
| 2023-07-11 | -5.05 |
| 2023-07-10 | -5.85 |
| 2023-07-07 | -6.44 |
| 2023-07-06 | -5.65 |
| 2023-07-05 | -3.42 |
| 2023-07-04 | -1.98 |
| 2023-07-03 | -2.57 |
| 2023-06-30 | -4.51 |
| 2023-06-29 | -4.41 |
| 2023-06-28 | -3.12 |
| 2023-06-27 | -3.37 |
| 2023-06-26 | -5.00 |
| 2023-06-23 | -4.66 |
| 2023-06-21 | -3.02 |
| 2023-06-20 | -1.19 |
| 2023-06-19 | 0.20 |
| 2023-06-16 | 0.90 |
| 2023-06-15 | -0.09 |
| 2023-06-14 | -2.28 |
| 2023-06-13 | -1.63 |
| 2023-06-12 | -2.28 |
| 2023-06-09 | -2.47 |
| 2023-06-08 | -3.02 |
| 2023-06-07 | -3.32 |
| 2023-06-06 | -4.21 |
| 2023-06-05 | -4.01 |
| 2023-06-02 | -4.81 |
| 2023-06-01 | -8.58 |
| 2023-05-31 | -8.33 |
| 2023-05-30 | -6.64 |
| 2023-05-29 | -6.84 |
| 2023-05-25 | -5.90 |
| 2023-05-24 | -4.21 |
| 2023-05-23 | -2.77 |
| 2023-05-22 | -1.58 |
| 2023-05-19 | -2.77 |
| 2023-05-18 | -1.38 |
| 2023-05-17 | -2.33 |
| 2023-05-16 | -0.19 |
| 2023-05-15 | -0.19 |
| 2023-05-12 | -2.03 |
| 2023-05-11 | -1.48 |
| 2023-05-10 | -1.43 |
| 2023-05-09 | -0.99 |
| 2023-05-08 | 1.20 |
| 2023-05-05 | 0.01 |
| 2023-05-04 | -0.49 |
| 2023-05-03 | -1.88 |
| 2023-05-02 | -0.84 |
| 2023-04-28 | -0.79 |
| 2023-04-27 | -1.09 |
| 2023-04-26 | -1.63 |
| 2023-04-25 | -2.17 |
| 2023-04-24 | -0.49 |
| 2023-04-21 | -0.10 |
| 2023-04-20 | 1.68 |
| 2023-04-19 | 1.48 |
| 2023-04-18 | 2.86 |
| 2023-04-17 | 3.75 |
| 2023-04-14 | 2.17 |
| 2023-04-13 | 1.48 |
| 2023-04-12 | 1.28 |
| 2023-04-11 | 2.27 |
| 2023-04-06 | 1.38 |
| 2023-04-04 | 1.09 |
| 2023-04-03 | 1.68 |
| 2023-03-31 | 1.58 |
| 2023-03-30 | 1.28 |
| 2023-03-29 | 0.59 |
| 2023-03-28 | -1.28 |
| 2023-03-27 | -2.42 |
| 2023-03-24 | -0.79 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | -2.27 |
| 2023-03-21 | -3.95 |
| 2023-03-20 | -5.18 |
| 2023-03-17 | -2.57 |
| 2023-03-16 | -4.10 |
| 2023-03-15 | -2.37 |
| 2023-03-14 | -3.95 |
| 2023-03-13 | -1.68 |
| 2023-03-10 | -3.80 |
| 2023-03-09 | -0.49 |
| 2023-03-08 | -0.10 |
| 2023-03-07 | 2.27 |
| 2023-03-06 | 2.67 |
| 2023-03-03 | 2.57 |
| 2023-03-02 | 1.68 |
| 2023-03-01 | 2.47 |
| 2023-02-28 | -1.33 |
| 2023-02-27 | -0.89 |
| 2023-02-24 | -0.10 |
| 2023-02-23 | 1.09 |
| 2023-02-22 | 1.38 |
| 2023-02-21 | 2.07 |
| 2023-02-20 | 3.65 |
| 2023-02-17 | 3.06 |
| 2023-02-16 | 4.34 |
| 2023-02-15 | 3.36 |
| 2023-02-14 | 4.84 |
| 2023-02-13 | 5.33 |
| 2023-02-10 | 5.13 |
| 2023-02-09 | 7.40 |
| 2023-02-08 | 5.73 |
| 2023-02-07 | 5.73 |
| 2023-02-06 | 5.43 |
| 2023-02-03 | 7.50 |
| 2023-02-02 | 8.98 |
| 2023-02-01 | 9.48 |
| 2023-01-31 | 8.59 |
| 2023-01-30 | 9.67 |
| 2023-01-27 | 12.44 |
| 2023-01-26 | 12.14 |
| 2023-01-20 | 9.48 |
| 2023-01-19 | 7.50 |
| 2023-01-18 | 7.70 |
| 2023-01-17 | 7.11 |
| 2023-01-16 | 7.80 |
| 2023-01-13 | 7.90 |
| 2023-01-12 | 6.81 |
| 2023-01-11 | 6.52 |
| 2023-01-10 | 5.92 |
| 2023-01-09 | 6.12 |
| 2023-01-06 | 4.24 |
| 2023-01-05 | 4.54 |
| 2023-01-04 | 3.26 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy