Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03931 | 2022-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3931 % |
|---|---|
| 2025-12-05 | 39.10 |
| 2025-12-04 | 40.30 |
| 2025-12-03 | 37.20 |
| 2025-12-02 | 40.00 |
| 2025-12-01 | 41.00 |
| 2025-11-28 | 41.90 |
| 2025-11-27 | 40.30 |
| 2025-11-26 | 36.70 |
| 2025-11-25 | 40.30 |
| 2025-11-24 | 39.30 |
| 2025-11-21 | 40.00 |
| 2025-11-20 | 46.10 |
| 2025-11-19 | 50.70 |
| 2025-11-18 | 52.80 |
| 2025-11-17 | 66.60 |
| 2025-11-14 | 68.60 |
| 2025-11-13 | 76.00 |
| 2025-11-12 | 61.60 |
| 2025-11-11 | 70.90 |
| 2025-11-10 | 67.50 |
| 2025-11-07 | 75.40 |
| 2025-11-06 | 69.00 |
| 2025-11-05 | 65.70 |
| 2025-11-04 | 53.70 |
| 2025-11-03 | 61.30 |
| 2025-10-31 | 67.20 |
| 2025-10-30 | 71.90 |
| 2025-10-28 | 55.60 |
| 2025-10-27 | 54.10 |
| 2025-10-24 | 55.40 |
| 2025-10-23 | 47.90 |
| 2025-10-22 | 50.90 |
| 2025-10-21 | 51.50 |
| 2025-10-20 | 49.40 |
| 2025-10-17 | 45.70 |
| 2025-10-16 | 58.60 |
| 2025-10-15 | 57.70 |
| 2025-10-14 | 55.30 |
| 2025-10-13 | 61.70 |
| 2025-10-10 | 59.20 |
| 2025-10-09 | 76.30 |
| 2025-10-08 | 80.20 |
| 2025-10-06 | 79.20 |
| 2025-10-03 | 78.70 |
| 2025-10-02 | 80.50 |
| 2025-09-30 | 77.30 |
| 2025-09-29 | 67.80 |
| 2025-09-26 | 54.70 |
| 2025-09-25 | 59.30 |
| 2025-09-24 | 49.90 |
| 2025-09-23 | 41.50 |
| 2025-09-22 | 37.50 |
| 2025-09-19 | 34.10 |
| 2025-09-18 | 38.60 |
| 2025-09-17 | 41.30 |
| 2025-09-16 | 34.80 |
| 2025-09-15 | 37.00 |
| 2025-09-12 | 33.80 |
| 2025-09-11 | 36.10 |
| 2025-09-10 | 35.00 |
| 2025-09-09 | 44.80 |
| 2025-09-08 | 42.80 |
| 2025-09-05 | 46.30 |
| 2025-09-04 | 23.60 |
| 2025-09-03 | 8.60 |
| 2025-09-02 | 5.20 |
| 2025-09-01 | 9.20 |
| 2025-08-29 | 13.50 |
| 2025-08-28 | 7.20 |
| 2025-08-27 | 8.00 |
| 2025-08-26 | 10.00 |
| 2025-08-25 | 11.50 |
| 2025-08-22 | 11.30 |
| 2025-08-21 | 8.90 |
| 2025-08-20 | 11.70 |
| 2025-08-19 | 13.50 |
| 2025-08-18 | 4.30 |
| 2025-08-15 | 3.40 |
| 2025-08-14 | 0.60 |
| 2025-08-13 | 2.70 |
| 2025-08-12 | 0.40 |
| 2025-08-11 | 5.80 |
| 2025-08-08 | 0.40 |
| 2025-08-07 | -0.25 |
| 2025-08-06 | 1.50 |
| 2025-08-05 | 3.30 |
| 2025-08-04 | -0.80 |
| 2025-08-01 | -0.80 |
| 2025-07-31 | -1.50 |
| 2025-07-30 | -2.00 |
| 2025-07-29 | 3.25 |
| 2025-07-28 | 5.00 |
| 2025-07-25 | 6.00 |
| 2025-07-24 | 9.00 |
| 2025-07-23 | 7.00 |
| 2025-07-22 | 5.50 |
| 2025-07-21 | -4.10 |
| 2025-07-18 | -5.80 |
| 2025-07-17 | -7.00 |
| 2025-07-16 | -10.00 |
| 2025-07-15 | -8.90 |
| 2025-07-14 | -5.30 |
| 2025-07-11 | -9.60 |
| 2025-07-10 | -6.70 |
| 2025-07-09 | -11.60 |
| 2025-07-08 | -12.80 |
| 2025-07-07 | -14.10 |
| 2025-07-04 | -14.20 |
| 2025-07-03 | -14.30 |
| 2025-07-02 | -16.10 |
| 2025-06-30 | -14.50 |
| 2025-06-27 | -14.20 |
| 2025-06-26 | -13.50 |
| 2025-06-25 | -11.60 |
| 2025-06-24 | -11.70 |
| 2025-06-23 | -14.00 |
| 2025-06-20 | -16.30 |
| 2025-06-19 | -15.20 |
| 2025-06-18 | -11.00 |
| 2025-06-17 | -17.40 |
| 2025-06-16 | -18.50 |
| 2025-06-13 | -19.40 |
| 2025-06-12 | -17.30 |
| 2025-06-11 | -16.70 |
| 2025-06-10 | -17.90 |
| 2025-06-09 | -17.70 |
| 2025-06-06 | -16.70 |
| 2025-06-05 | -16.10 |
| 2025-06-04 | -15.60 |
| 2025-06-03 | -18.60 |
| 2025-06-02 | -22.00 |
| 2025-05-30 | -19.50 |
| 2025-05-29 | -18.00 |
| 2025-05-28 | -18.00 |
| 2025-05-27 | -17.60 |
| 2025-05-26 | -17.00 |
| 2025-05-23 | -14.40 |
| 2025-05-22 | -12.80 |
| 2025-05-21 | -8.90 |
| 2025-05-20 | -11.10 |
| 2025-05-19 | -12.90 |
| 2025-05-16 | -8.00 |
| 2025-05-15 | -6.80 |
| 2025-05-14 | -9.10 |
| 2025-05-13 | -9.10 |
| 2025-05-12 | -9.00 |
| 2025-05-09 | -10.20 |
| 2025-05-08 | -12.10 |
| 2025-05-07 | -11.50 |
| 2025-05-06 | -16.30 |
| 2025-05-02 | -18.80 |
| 2025-04-30 | -18.00 |
| 2025-04-29 | -18.00 |
| 2025-04-28 | -18.40 |
| 2025-04-25 | -17.60 |
| 2025-04-24 | -18.10 |
| 2025-04-23 | -18.30 |
| 2025-04-22 | -20.70 |
| 2025-04-17 | -22.70 |
| 2025-04-16 | -21.60 |
| 2025-04-15 | -19.80 |
| 2025-04-14 | -19.70 |
| 2025-04-11 | -22.20 |
| 2025-04-10 | -25.40 |
| 2025-04-09 | -27.00 |
| 2025-04-08 | -29.10 |
| 2025-04-07 | -28.20 |
| 2025-04-03 | -11.50 |
| 2025-04-02 | -7.30 |
| 2025-04-01 | -7.60 |
| 2025-03-31 | -3.90 |
| 2025-03-28 | -4.10 |
| 2025-03-27 | -4.80 |
| 2025-03-26 | -2.20 |
| 2025-03-25 | -5.60 |
| 2025-03-24 | -4.20 |
| 2025-03-21 | -2.50 |
| 2025-03-20 | -2.20 |
| 2025-03-19 | -2.00 |
| 2025-03-18 | -2.80 |
| 2025-03-17 | -5.90 |
| 2025-03-14 | -4.50 |
| 2025-03-13 | -8.00 |
| 2025-03-12 | -3.10 |
| 2025-03-11 | -9.60 |
| 2025-03-10 | -16.60 |
| 2025-03-07 | -13.40 |
| 2025-03-06 | -11.90 |
| 2025-03-05 | -16.30 |
| 2025-03-04 | -18.60 |
| 2025-03-03 | -14.90 |
| 2025-02-28 | -18.70 |
| 2025-02-27 | -12.80 |
| 2025-02-26 | -10.50 |
| 2025-02-25 | -13.10 |
| 2025-02-24 | -14.60 |
| 2025-02-21 | -15.90 |
| 2025-02-20 | -21.50 |
| 2025-02-19 | -27.30 |
| 2025-02-18 | -27.60 |
| 2025-02-17 | -28.40 |
| 2025-02-14 | -28.30 |
| 2025-02-13 | -25.50 |
| 2025-02-12 | -26.50 |
| 2025-02-11 | -29.50 |
| 2025-02-10 | -26.60 |
| 2025-02-07 | -28.10 |
| 2025-02-06 | -29.70 |
| 2025-02-05 | -29.50 |
| 2025-02-04 | -29.20 |
| 2025-02-03 | -30.50 |
| 2025-01-28 | -29.60 |
| 2025-01-27 | -30.60 |
| 2025-01-24 | -31.20 |
| 2025-01-23 | -33.90 |
| 2025-01-22 | -31.30 |
| 2025-01-21 | -30.30 |
| 2025-01-20 | -35.30 |
| 2025-01-17 | -37.40 |
| 2025-01-16 | -37.30 |
| 2025-01-15 | -38.50 |
| 2025-01-14 | -37.70 |
| 2025-01-13 | -38.60 |
| 2025-01-10 | -38.80 |
| 2025-01-09 | -38.90 |
| 2025-01-08 | -38.50 |
| 2025-01-07 | -39.20 |
| 2025-01-06 | -37.40 |
| 2025-01-03 | -38.10 |
| 2025-01-02 | -36.50 |
| 2024-12-31 | -35.70 |
| 2024-12-30 | -36.00 |
| 2024-12-27 | -34.30 |
| 2024-12-24 | -32.30 |
| 2024-12-23 | -33.30 |
| 2024-12-20 | -35.90 |
| 2024-12-19 | -33.60 |
| 2024-12-18 | -34.30 |
| 2024-12-17 | -37.20 |
| 2024-12-16 | -37.30 |
| 2024-12-13 | -33.80 |
| 2024-12-12 | -32.40 |
| 2024-12-11 | -35.00 |
| 2024-12-10 | -37.10 |
| 2024-12-09 | -38.80 |
| 2024-12-06 | -40.30 |
| 2024-12-05 | -40.00 |
| 2024-12-04 | -39.00 |
| 2024-12-03 | -39.20 |
| 2024-12-02 | -38.30 |
| 2024-11-29 | -38.50 |
| 2024-11-28 | -38.60 |
| 2024-11-27 | -38.40 |
| 2024-11-26 | -39.00 |
| 2024-11-25 | -39.10 |
| 2024-11-22 | -39.60 |
| 2024-11-21 | -37.60 |
| 2024-11-20 | -38.30 |
| 2024-11-19 | -38.10 |
| 2024-11-18 | -39.10 |
| 2024-11-15 | -39.10 |
| 2024-11-14 | -39.70 |
| 2024-11-13 | -38.20 |
| 2024-11-12 | -38.40 |
| 2024-11-11 | -38.60 |
| 2024-11-08 | -39.70 |
| 2024-11-07 | -39.40 |
| 2024-11-06 | -39.50 |
| 2024-11-05 | -37.40 |
| 2024-11-04 | -36.20 |
| 2024-11-01 | -35.80 |
| 2024-10-31 | -36.70 |
| 2024-10-30 | -36.60 |
| 2024-10-29 | -36.60 |
| 2024-10-28 | -36.10 |
| 2024-10-25 | -35.70 |
| 2024-10-24 | -40.50 |
| 2024-10-23 | -41.10 |
| 2024-10-22 | -40.60 |
| 2024-10-21 | -41.40 |
| 2024-10-18 | -41.20 |
| 2024-10-17 | -42.90 |
| 2024-10-16 | -42.00 |
| 2024-10-15 | -41.60 |
| 2024-10-14 | -38.70 |
| 2024-10-10 | -36.90 |
| 2024-10-09 | -35.00 |
| 2024-10-08 | -32.40 |
| 2024-10-07 | -23.40 |
| 2024-10-04 | -30.20 |
| 2024-10-03 | -34.00 |
| 2024-10-02 | -27.20 |
| 2024-09-30 | -30.20 |
| 2024-09-27 | -33.40 |
| 2024-09-26 | -36.60 |
| 2024-09-25 | -38.50 |
| 2024-09-24 | -40.40 |
| 2024-09-23 | -41.60 |
| 2024-09-20 | -40.90 |
| 2024-09-19 | -40.20 |
| 2024-09-17 | -40.20 |
| 2024-09-16 | -41.10 |
| 2024-09-13 | -41.60 |
| 2024-09-12 | -42.50 |
| 2024-09-11 | -43.20 |
| 2024-09-10 | -43.70 |
| 2024-09-09 | -42.30 |
| 2024-09-05 | -37.60 |
| 2024-09-04 | -37.60 |
| 2024-09-03 | -40.00 |
| 2024-09-02 | -38.10 |
| 2024-08-30 | -36.50 |
| 2024-08-29 | -38.50 |
| 2024-08-28 | -37.80 |
| 2024-08-27 | -40.00 |
| 2024-08-26 | -40.00 |
| 2024-08-23 | -37.00 |
| 2024-08-22 | -39.10 |
| 2024-08-21 | -36.50 |
| 2024-08-20 | -38.50 |
| 2024-08-19 | -38.50 |
| 2024-08-16 | -36.40 |
| 2024-08-15 | -37.60 |
| 2024-08-14 | -38.10 |
| 2024-08-13 | -36.50 |
| 2024-08-12 | -40.00 |
| 2024-08-09 | -37.60 |
| 2024-08-08 | -34.90 |
| 2024-08-07 | -34.80 |
| 2024-08-06 | -34.90 |
| 2024-08-05 | -34.20 |
| 2024-08-02 | -32.60 |
| 2024-08-01 | -31.50 |
| 2024-07-31 | -32.50 |
| 2024-07-30 | -32.50 |
| 2024-07-29 | -31.80 |
| 2024-07-26 | -31.40 |
| 2024-07-25 | -31.50 |
| 2024-07-24 | -31.90 |
| 2024-07-23 | -31.80 |
| 2024-07-22 | -30.20 |
| 2024-07-19 | -31.00 |
| 2024-07-18 | -30.10 |
| 2024-07-17 | -29.60 |
| 2024-07-16 | -30.60 |
| 2024-07-15 | -30.90 |
| 2024-07-12 | -30.80 |
| 2024-07-11 | -31.00 |
| 2024-07-10 | -31.40 |
| 2024-07-09 | -30.70 |
| 2024-07-08 | -30.00 |
| 2024-07-05 | -28.40 |
| 2024-07-04 | -30.90 |
| 2024-07-03 | -32.80 |
| 2024-07-02 | -31.00 |
| 2024-06-28 | -22.50 |
| 2024-06-27 | -24.20 |
| 2024-06-26 | -26.00 |
| 2024-06-25 | -27.00 |
| 2024-06-24 | -26.00 |
| 2024-06-21 | -26.00 |
| 2024-06-20 | -26.00 |
| 2024-06-19 | -28.50 |
| 2024-06-18 | -30.40 |
| 2024-06-17 | -30.50 |
| 2024-06-14 | -30.30 |
| 2024-06-13 | -29.30 |
| 2024-06-12 | -27.60 |
| 2024-06-11 | -25.80 |
| 2024-06-07 | -25.50 |
| 2024-06-06 | -27.60 |
| 2024-06-05 | -23.90 |
| 2024-06-04 | -23.10 |
| 2024-06-03 | -24.00 |
| 2024-05-31 | -24.40 |
| 2024-05-30 | -24.70 |
| 2024-05-29 | -25.00 |
| 2024-05-28 | -24.30 |
| 2024-05-27 | -25.00 |
| 2024-05-24 | -25.00 |
| 2024-05-23 | -27.30 |
| 2024-05-22 | -28.30 |
| 2024-05-21 | -29.60 |
| 2024-05-20 | -25.50 |
| 2024-05-17 | -27.50 |
| 2024-05-16 | -25.20 |
| 2024-05-14 | -26.20 |
| 2024-05-13 | -23.50 |
| 2024-05-10 | -24.70 |
| 2024-05-09 | -23.50 |
| 2024-05-08 | -30.60 |
| 2024-05-07 | -27.50 |
| 2024-05-06 | -27.80 |
| 2024-05-03 | -31.10 |
| 2024-05-02 | -32.00 |
| 2024-04-30 | -28.30 |
| 2024-04-29 | -28.80 |
| 2024-04-26 | -28.40 |
| 2024-04-25 | -28.60 |
| 2024-04-24 | -30.00 |
| 2024-04-23 | -31.00 |
| 2024-04-22 | -30.10 |
| 2024-04-19 | -33.00 |
| 2024-04-18 | -32.90 |
| 2024-04-17 | -35.20 |
| 2024-04-16 | -35.50 |
| 2024-04-15 | -35.50 |
| 2024-04-12 | -35.50 |
| 2024-04-11 | -35.50 |
| 2024-04-10 | -33.90 |
| 2024-04-09 | -33.20 |
| 2024-04-08 | -35.30 |
| 2024-04-05 | -35.70 |
| 2024-04-03 | -33.30 |
| 2024-04-02 | -34.80 |
| 2024-03-28 | -27.50 |
| 2024-03-27 | -30.00 |
| 2024-03-26 | -31.10 |
| 2024-03-25 | -32.80 |
| 2024-03-22 | -35.50 |
| 2024-03-21 | -34.70 |
| 2024-03-20 | -31.90 |
| 2024-03-19 | -33.60 |
| 2024-03-18 | -31.30 |
| 2024-03-15 | -32.70 |
| 2024-03-14 | -31.20 |
| 2024-03-13 | -31.10 |
| 2024-03-12 | -31.10 |
| 2024-03-11 | -35.90 |
| 2024-03-08 | -38.50 |
| 2024-03-07 | -39.90 |
| 2024-03-06 | -39.10 |
| 2024-03-05 | -39.60 |
| 2024-03-04 | -38.50 |
| 2024-03-01 | -32.80 |
| 2024-02-29 | -27.00 |
| 2024-02-28 | -35.50 |
| 2024-02-27 | -36.40 |
| 2024-02-26 | -39.60 |
| 2024-02-23 | -39.80 |
| 2024-02-22 | -40.10 |
| 2024-02-21 | -41.00 |
| 2024-02-20 | -37.50 |
| 2024-02-19 | -40.20 |
| 2024-02-16 | -35.00 |
| 2024-02-15 | -39.00 |
| 2024-02-14 | -37.10 |
| 2024-02-09 | -37.30 |
| 2024-02-08 | -38.60 |
| 2024-02-07 | -39.60 |
| 2024-02-06 | -38.50 |
| 2024-02-05 | -39.00 |
| 2024-02-02 | -35.00 |
| 2024-02-01 | -31.00 |
| 2024-01-31 | -27.20 |
| 2024-01-30 | -29.20 |
| 2024-01-29 | -30.50 |
| 2024-01-26 | -33.60 |
| 2024-01-25 | -30.90 |
| 2024-01-24 | -27.50 |
| 2024-01-23 | -27.50 |
| 2024-01-22 | -25.00 |
| 2024-01-19 | -20.40 |
| 2024-01-18 | -20.40 |
| 2024-01-17 | -20.80 |
| 2024-01-16 | -19.50 |
| 2024-01-15 | -20.00 |
| 2024-01-12 | -18.00 |
| 2024-01-11 | -15.90 |
| 2024-01-10 | -17.50 |
| 2024-01-09 | -17.70 |
| 2024-01-08 | -18.90 |
| 2024-01-05 | -15.50 |
| 2024-01-04 | -15.50 |
| 2024-01-03 | -12.00 |
| 2024-01-02 | -11.50 |
| 2023-12-29 | -12.00 |
| 2023-12-28 | -9.50 |
| 2023-12-27 | -8.80 |
| 2023-12-22 | -10.50 |
| 2023-12-21 | -8.50 |
| 2023-12-20 | -9.20 |
| 2023-12-19 | -9.40 |
| 2023-12-18 | -10.00 |
| 2023-12-15 | -9.00 |
| 2023-12-14 | -8.50 |
| 2023-12-13 | -8.30 |
| 2023-12-12 | -7.00 |
| 2023-12-11 | -9.10 |
| 2023-12-08 | -8.20 |
| 2023-12-07 | -5.70 |
| 2023-12-06 | -8.20 |
| 2023-12-05 | -8.50 |
| 2023-12-04 | -9.50 |
| 2023-12-01 | -9.00 |
| 2023-11-30 | -7.00 |
| 2023-11-29 | -8.50 |
| 2023-11-28 | -8.90 |
| 2023-11-27 | -8.90 |
| 2023-11-24 | -7.60 |
| 2023-11-23 | -7.70 |
| 2023-11-22 | -8.00 |
| 2023-11-21 | -6.50 |
| 2023-11-20 | -6.40 |
| 2023-11-17 | -9.50 |
| 2023-11-16 | -8.60 |
| 2023-11-15 | -8.50 |
| 2023-11-14 | -8.60 |
| 2023-11-13 | -7.80 |
| 2023-11-10 | -9.10 |
| 2023-11-09 | -5.10 |
| 2023-11-08 | -4.70 |
| 2023-11-07 | -0.50 |
| 2023-11-06 | -2.10 |
| 2023-11-03 | -2.70 |
| 2023-11-02 | -6.10 |
| 2023-11-01 | -9.10 |
| 2023-10-31 | -8.00 |
| 2023-10-30 | -6.50 |
| 2023-10-27 | -5.00 |
| 2023-10-26 | -4.00 |
| 2023-10-25 | -4.80 |
| 2023-10-24 | -4.80 |
| 2023-10-20 | -1.50 |
| 2023-10-19 | -4.00 |
| 2023-10-18 | -1.70 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | -1.40 |
| 2023-10-13 | -1.40 |
| 2023-10-12 | -2.00 |
| 2023-10-11 | -2.40 |
| 2023-10-10 | -2.10 |
| 2023-10-09 | -2.00 |
| 2023-10-06 | -2.00 |
| 2023-10-05 | -2.20 |
| 2023-10-04 | -2.10 |
| 2023-10-03 | -1.70 |
| 2023-09-29 | -0.60 |
| 2023-09-28 | -2.90 |
| 2023-09-27 | -0.70 |
| 2023-09-26 | -1.10 |
| 2023-09-25 | -4.30 |
| 2023-09-22 | -4.60 |
| 2023-09-21 | -7.00 |
| 2023-09-20 | -7.50 |
| 2023-09-19 | -9.50 |
| 2023-09-18 | -8.90 |
| 2023-09-15 | -7.00 |
| 2023-09-14 | -9.80 |
| 2023-09-13 | -9.90 |
| 2023-09-12 | -13.70 |
| 2023-09-11 | -15.70 |
| 2023-09-07 | -16.90 |
| 2023-09-06 | -15.00 |
| 2023-09-05 | -20.00 |
| 2023-09-04 | -19.50 |
| 2023-08-31 | -20.70 |
| 2023-08-30 | -21.00 |
| 2023-08-29 | -18.00 |
| 2023-08-28 | -20.50 |
| 2023-08-25 | -20.50 |
| 2023-08-24 | -21.20 |
| 2023-08-23 | -23.30 |
| 2023-08-22 | -22.90 |
| 2023-08-21 | -24.50 |
| 2023-08-18 | -20.30 |
| 2023-08-17 | -22.10 |
| 2023-08-16 | -19.80 |
| 2023-08-15 | -18.40 |
| 2023-08-14 | -16.60 |
| 2023-08-11 | -15.10 |
| 2023-08-10 | -13.00 |
| 2023-08-09 | -11.40 |
| 2023-08-08 | -12.50 |
| 2023-08-07 | -11.40 |
| 2023-08-04 | -10.00 |
| 2023-08-03 | -10.90 |
| 2023-08-02 | -7.60 |
| 2023-08-01 | -7.50 |
| 2023-07-31 | -7.30 |
| 2023-07-28 | -6.30 |
| 2023-07-27 | -7.20 |
| 2023-07-26 | -8.90 |
| 2023-07-25 | -9.60 |
| 2023-07-24 | -7.50 |
| 2023-07-21 | -4.50 |
| 2023-07-20 | -5.00 |
| 2023-07-19 | -4.60 |
| 2023-07-18 | -2.50 |
| 2023-07-14 | -3.20 |
| 2023-07-13 | -4.50 |
| 2023-07-12 | -5.00 |
| 2023-07-11 | -2.50 |
| 2023-07-10 | -3.50 |
| 2023-07-07 | -5.50 |
| 2023-07-06 | -8.00 |
| 2023-07-05 | -6.80 |
| 2023-07-04 | -4.00 |
| 2023-07-03 | -1.60 |
| 2023-06-30 | -0.40 |
| 2023-06-29 | -7.60 |
| 2023-06-28 | -9.20 |
| 2023-06-27 | -12.60 |
| 2023-06-26 | -12.00 |
| 2023-06-23 | -12.50 |
| 2023-06-21 | -10.20 |
| 2023-06-20 | -9.50 |
| 2023-06-19 | -8.90 |
| 2023-06-16 | -9.30 |
| 2023-06-15 | -6.50 |
| 2023-06-14 | -11.20 |
| 2023-06-13 | -16.20 |
| 2023-06-12 | -15.90 |
| 2023-06-09 | -15.30 |
| 2023-06-08 | -15.00 |
| 2023-06-07 | -13.90 |
| 2023-06-06 | -14.40 |
| 2023-06-05 | -10.30 |
| 2023-06-02 | -9.50 |
| 2023-06-01 | -11.80 |
| 2023-05-31 | -9.00 |
| 2023-05-30 | -9.20 |
| 2023-05-29 | -14.50 |
| 2023-05-25 | -8.30 |
| 2023-05-24 | -4.20 |
| 2023-05-23 | -2.50 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 2.00 |
| 2023-05-18 | 1.25 |
| 2023-05-17 | 1.50 |
| 2023-05-16 | 11.00 |
| 2023-05-15 | 13.25 |
| 2023-05-12 | 5.00 |
| 2023-05-11 | 0.75 |
| 2023-05-10 | -3.10 |
| 2023-05-09 | -1.50 |
| 2023-05-08 | 2.25 |
| 2023-05-05 | 7.75 |
| 2023-05-04 | 4.25 |
| 2023-05-03 | 7.00 |
| 2023-05-02 | 9.25 |
| 2023-04-28 | 5.00 |
| 2023-04-27 | 0.50 |
| 2023-04-26 | 2.75 |
| 2023-04-25 | -2.00 |
| 2023-04-24 | 5.00 |
| 2023-04-21 | 1.00 |
| 2023-04-20 | 0.50 |
| 2023-04-19 | 4.00 |
| 2023-04-18 | 1.25 |
| 2023-04-17 | 3.25 |
| 2023-04-14 | 0.50 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 3.50 |
| 2023-04-06 | -3.60 |
| 2023-04-04 | -3.30 |
| 2023-04-03 | -3.50 |
| 2023-03-31 | -1.90 |
| 2023-03-30 | -5.50 |
| 2023-03-29 | -2.50 |
| 2023-03-28 | -7.50 |
| 2023-03-27 | -8.10 |
| 2023-03-24 | -5.00 |
| 2023-03-23 | -7.30 |
| 2023-03-22 | -10.80 |
| 2023-03-21 | -7.70 |
| 2023-03-20 | -13.40 |
| 2023-03-17 | -10.00 |
| 2023-03-16 | -7.70 |
| 2023-03-15 | -6.80 |
| 2023-03-14 | -6.00 |
| 2023-03-13 | -6.30 |
| 2023-03-10 | -6.30 |
| 2023-03-09 | -6.20 |
| 2023-03-08 | -5.40 |
| 2023-03-07 | -0.30 |
| 2023-03-06 | 1.50 |
| 2023-03-03 | 3.50 |
| 2023-03-02 | 3.75 |
| 2023-03-01 | 5.50 |
| 2023-02-28 | 6.50 |
| 2023-02-27 | 3.25 |
| 2023-02-24 | 1.50 |
| 2023-02-23 | 3.75 |
| 2023-02-22 | 4.25 |
| 2023-02-21 | 10.50 |
| 2023-02-20 | 12.00 |
| 2023-02-17 | 20.00 |
| 2023-02-16 | 22.75 |
| 2023-02-15 | 13.50 |
| 2023-02-14 | 15.00 |
| 2023-02-13 | 16.50 |
| 2023-02-10 | 15.00 |
| 2023-02-09 | 19.25 |
| 2023-02-08 | 14.75 |
| 2023-02-07 | 15.00 |
| 2023-02-06 | 9.75 |
| 2023-02-03 | 23.75 |
| 2023-02-02 | 21.50 |
| 2023-02-01 | 23.75 |
| 2023-01-31 | 24.75 |
| 2023-01-30 | 22.25 |
| 2023-01-27 | 26.75 |
| 2023-01-26 | 8.50 |
| 2023-01-20 | 3.00 |
| 2023-01-19 | -1.50 |
| 2023-01-18 | 0.25 |
| 2023-01-17 | -0.30 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 4.50 |
| 2023-01-12 | 11.75 |
| 2023-01-11 | 16.00 |
| 2023-01-10 | 18.50 |
| 2023-01-09 | 5.00 |
| 2023-01-06 | 3.00 |
| 2023-01-05 | 1.25 |
| 2023-01-04 | 2.00 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy