Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6669 % |
|---|---|
| 2026-01-09 | -23.26 |
| 2026-01-08 | -19.65 |
| 2026-01-07 | -18.20 |
| 2026-01-06 | -19.01 |
| 2026-01-05 | -17.67 |
| 2026-01-02 | -20.17 |
| 2025-12-31 | -21.51 |
| 2025-12-30 | -20.41 |
| 2025-12-29 | -17.44 |
| 2025-12-24 | -19.19 |
| 2025-12-23 | -20.23 |
| 2025-12-22 | -15.93 |
| 2025-12-19 | -18.26 |
| 2025-12-18 | -24.83 |
| 2025-12-17 | -26.63 |
| 2025-12-16 | -25.58 |
| 2025-12-15 | -23.31 |
| 2025-12-12 | -24.01 |
| 2025-12-11 | -22.67 |
| 2025-12-10 | -26.74 |
| 2025-12-09 | -25.64 |
| 2025-12-08 | -25.06 |
| 2025-12-05 | -25.23 |
| 2025-12-04 | -27.56 |
| 2025-12-03 | -28.72 |
| 2025-12-02 | -29.94 |
| 2025-12-01 | -29.13 |
| 2025-11-28 | -28.14 |
| 2025-11-27 | -27.79 |
| 2025-11-26 | -26.80 |
| 2025-11-25 | -27.44 |
| 2025-11-24 | -26.74 |
| 2025-11-21 | -29.94 |
| 2025-11-20 | -27.27 |
| 2025-11-19 | -26.92 |
| 2025-11-18 | -24.94 |
| 2025-11-17 | -20.00 |
| 2025-11-14 | -19.13 |
| 2025-11-13 | -21.63 |
| 2025-11-12 | -28.49 |
| 2025-11-11 | -31.05 |
| 2025-11-10 | -31.40 |
| 2025-11-07 | -32.67 |
| 2025-11-06 | -32.56 |
| 2025-11-05 | -32.56 |
| 2025-11-04 | -30.23 |
| 2025-11-03 | -29.71 |
| 2025-10-31 | -29.65 |
| 2025-10-30 | -28.72 |
| 2025-10-28 | -26.63 |
| 2025-10-27 | -27.91 |
| 2025-10-24 | -29.77 |
| 2025-10-23 | -31.63 |
| 2025-10-22 | -25.87 |
| 2025-10-21 | -24.42 |
| 2025-10-20 | -23.84 |
| 2025-10-17 | -25.81 |
| 2025-10-16 | -25.64 |
| 2025-10-15 | -29.65 |
| 2025-10-14 | -32.91 |
| 2025-10-13 | -28.26 |
| 2025-10-10 | -23.95 |
| 2025-10-09 | -18.95 |
| 2025-10-08 | -23.95 |
| 2025-10-06 | -24.30 |
| 2025-10-03 | -23.31 |
| 2025-10-02 | -24.71 |
| 2025-09-30 | -24.42 |
| 2025-09-29 | -26.74 |
| 2025-09-26 | -28.08 |
| 2025-09-25 | -25.35 |
| 2025-09-24 | -26.22 |
| 2025-09-23 | -22.15 |
| 2025-09-22 | -21.63 |
| 2025-09-19 | -22.67 |
| 2025-09-18 | -20.06 |
| 2025-09-17 | -16.34 |
| 2025-09-16 | -15.70 |
| 2025-09-15 | -18.26 |
| 2025-09-12 | -16.34 |
| 2025-09-11 | -19.42 |
| 2025-09-10 | -11.98 |
| 2025-09-09 | -14.94 |
| 2025-09-08 | -12.03 |
| 2025-09-05 | -20.99 |
| 2025-09-04 | -28.49 |
| 2025-09-03 | -29.53 |
| 2025-09-02 | -31.86 |
| 2025-09-01 | -26.40 |
| 2025-08-29 | -31.74 |
| 2025-08-28 | -33.37 |
| 2025-08-27 | -29.36 |
| 2025-08-26 | -34.24 |
| 2025-08-25 | -29.13 |
| 2025-08-22 | -30.23 |
| 2025-08-21 | -34.71 |
| 2025-08-20 | -33.60 |
| 2025-08-19 | -32.03 |
| 2025-08-18 | -32.03 |
| 2025-08-15 | -31.92 |
| 2025-08-14 | -31.63 |
| 2025-08-13 | -30.23 |
| 2025-08-12 | -29.83 |
| 2025-08-11 | -33.49 |
| 2025-08-08 | -34.88 |
| 2025-08-07 | -31.40 |
| 2025-08-06 | -27.62 |
| 2025-08-05 | -25.58 |
| 2025-08-04 | -29.19 |
| 2025-08-01 | -29.53 |
| 2025-07-31 | -26.51 |
| 2025-07-30 | -20.58 |
| 2025-07-29 | -19.77 |
| 2025-07-28 | -18.60 |
| 2025-07-25 | -20.93 |
| 2025-07-24 | -25.58 |
| 2025-07-23 | -30.35 |
| 2025-07-22 | -29.53 |
| 2025-07-21 | -28.60 |
| 2025-07-18 | -26.05 |
| 2025-07-17 | -29.30 |
| 2025-07-16 | -31.40 |
| 2025-07-15 | -29.65 |
| 2025-07-14 | -29.77 |
| 2025-07-11 | -29.77 |
| 2025-07-10 | -35.12 |
| 2025-07-09 | -38.95 |
| 2025-07-08 | -37.44 |
| 2025-07-07 | -44.24 |
| 2025-07-04 | -46.80 |
| 2025-07-03 | -45.29 |
| 2025-07-02 | -48.26 |
| 2025-06-30 | -48.84 |
| 2025-06-27 | -49.94 |
| 2025-06-26 | -47.79 |
| 2025-06-25 | -55.76 |
| 2025-06-24 | -55.99 |
| 2025-06-23 | -55.81 |
| 2025-06-20 | -58.08 |
| 2025-06-19 | -58.72 |
| 2025-06-18 | -58.37 |
| 2025-06-17 | -57.56 |
| 2025-06-16 | -55.76 |
| 2025-06-13 | -55.76 |
| 2025-06-12 | -52.33 |
| 2025-06-11 | -54.30 |
| 2025-06-10 | -52.91 |
| 2025-06-09 | -53.60 |
| 2025-06-06 | -54.94 |
| 2025-06-05 | -55.06 |
| 2025-06-04 | -54.36 |
| 2025-06-03 | -56.22 |
| 2025-06-02 | -54.71 |
| 2025-05-30 | -54.19 |
| 2025-05-29 | -51.63 |
| 2025-05-28 | -51.16 |
| 2025-05-27 | -50.17 |
| 2025-05-26 | -51.92 |
| 2025-05-23 | -51.10 |
| 2025-05-22 | -50.93 |
| 2025-05-21 | -53.55 |
| 2025-05-20 | -51.80 |
| 2025-05-19 | -54.59 |
| 2025-05-16 | -54.59 |
| 2025-05-15 | -52.73 |
| 2025-05-14 | -53.95 |
| 2025-05-13 | -54.24 |
| 2025-05-12 | -54.24 |
| 2025-05-09 | -54.13 |
| 2025-05-08 | -53.78 |
| 2025-05-07 | -54.59 |
| 2025-05-06 | -53.66 |
| 2025-05-02 | -53.60 |
| 2025-04-30 | -53.02 |
| 2025-04-29 | -52.33 |
| 2025-04-28 | -55.35 |
| 2025-04-25 | -55.52 |
| 2025-04-24 | -53.14 |
| 2025-04-23 | -57.91 |
| 2025-04-22 | -58.66 |
| 2025-04-17 | -60.06 |
| 2025-04-16 | -59.36 |
| 2025-04-15 | -58.84 |
| 2025-04-14 | -59.19 |
| 2025-04-11 | -60.58 |
| 2025-04-10 | -60.93 |
| 2025-04-09 | -61.05 |
| 2025-04-08 | -61.05 |
| 2025-04-07 | -62.38 |
| 2025-04-03 | -52.21 |
| 2025-04-02 | -51.22 |
| 2025-04-01 | -53.14 |
| 2025-03-31 | -55.70 |
| 2025-03-28 | -55.23 |
| 2025-03-27 | -56.28 |
| 2025-03-26 | -57.50 |
| 2025-03-25 | -58.84 |
| 2025-03-24 | -56.86 |
| 2025-03-21 | -54.94 |
| 2025-03-20 | -52.56 |
| 2025-03-19 | -53.95 |
| 2025-03-18 | -54.48 |
| 2025-03-17 | -54.30 |
| 2025-03-14 | -54.19 |
| 2025-03-13 | -55.47 |
| 2025-03-12 | -59.30 |
| 2025-03-11 | -62.03 |
| 2025-03-10 | -62.73 |
| 2025-03-07 | -61.40 |
| 2025-03-06 | -61.34 |
| 2025-03-05 | -62.27 |
| 2025-03-04 | -62.85 |
| 2025-03-03 | -62.79 |
| 2025-02-28 | -62.44 |
| 2025-02-27 | -59.94 |
| 2025-02-26 | -60.58 |
| 2025-02-25 | -61.40 |
| 2025-02-24 | -59.30 |
| 2025-02-21 | -58.72 |
| 2025-02-20 | -60.17 |
| 2025-02-19 | -62.21 |
| 2025-02-18 | -62.21 |
| 2025-02-17 | -62.15 |
| 2025-02-14 | -62.50 |
| 2025-02-13 | -65.81 |
| 2025-02-12 | -65.58 |
| 2025-02-11 | -67.03 |
| 2025-02-10 | -66.28 |
| 2025-02-07 | -65.12 |
| 2025-02-06 | -63.20 |
| 2025-02-05 | -62.97 |
| 2025-02-04 | -62.97 |
| 2025-02-03 | -62.97 |
| 2025-01-28 | -63.31 |
| 2025-01-27 | -64.19 |
| 2025-01-24 | -66.63 |
| 2025-01-23 | -66.92 |
| 2025-01-22 | -66.28 |
| 2025-01-21 | -67.27 |
| 2025-01-20 | -67.62 |
| 2025-01-17 | -68.78 |
| 2025-01-16 | -68.08 |
| 2025-01-15 | -68.31 |
| 2025-01-14 | -68.49 |
| 2025-01-13 | -68.49 |
| 2025-01-10 | -67.21 |
| 2025-01-09 | -67.21 |
| 2025-01-08 | -66.40 |
| 2025-01-07 | -66.28 |
| 2025-01-06 | -65.70 |
| 2025-01-03 | -64.53 |
| 2025-01-02 | -65.52 |
| 2024-12-31 | -65.29 |
| 2024-12-30 | -63.95 |
| 2024-12-27 | -64.71 |
| 2024-12-24 | -63.78 |
| 2024-12-23 | -63.72 |
| 2024-12-20 | -63.78 |
| 2024-12-19 | -63.14 |
| 2024-12-18 | -63.14 |
| 2024-12-17 | -63.02 |
| 2024-12-16 | -62.85 |
| 2024-12-13 | -61.28 |
| 2024-12-12 | -60.12 |
| 2024-12-11 | -60.17 |
| 2024-12-10 | -60.12 |
| 2024-12-09 | -58.49 |
| 2024-12-06 | -58.37 |
| 2024-12-05 | -58.08 |
| 2024-12-04 | -57.44 |
| 2024-12-03 | -56.98 |
| 2024-12-02 | -55.93 |
| 2024-11-29 | -59.01 |
| 2024-11-28 | -61.45 |
| 2024-11-27 | -59.94 |
| 2024-11-26 | -59.59 |
| 2024-11-25 | -58.95 |
| 2024-11-22 | -58.20 |
| 2024-11-21 | -57.62 |
| 2024-11-20 | -57.91 |
| 2024-11-19 | -57.50 |
| 2024-11-18 | -57.79 |
| 2024-11-15 | -57.50 |
| 2024-11-14 | -56.74 |
| 2024-11-13 | -55.87 |
| 2024-11-12 | -54.88 |
| 2024-11-11 | -53.49 |
| 2024-11-08 | -53.78 |
| 2024-11-07 | -54.36 |
| 2024-11-06 | -54.53 |
| 2024-11-05 | -55.58 |
| 2024-11-04 | -56.34 |
| 2024-11-01 | -56.16 |
| 2024-10-31 | -54.77 |
| 2024-10-30 | -55.47 |
| 2024-10-29 | -53.78 |
| 2024-10-28 | -52.27 |
| 2024-10-25 | -53.49 |
| 2024-10-24 | -56.86 |
| 2024-10-23 | -58.02 |
| 2024-10-22 | -57.62 |
| 2024-10-21 | -56.86 |
| 2024-10-18 | -56.92 |
| 2024-10-17 | -58.78 |
| 2024-10-16 | -58.43 |
| 2024-10-15 | -57.62 |
| 2024-10-14 | -56.10 |
| 2024-10-10 | -54.71 |
| 2024-10-09 | -54.30 |
| 2024-10-08 | -54.59 |
| 2024-10-07 | -47.09 |
| 2024-10-04 | -47.67 |
| 2024-10-03 | -47.73 |
| 2024-10-02 | -48.55 |
| 2024-09-30 | -53.20 |
| 2024-09-27 | -52.62 |
| 2024-09-26 | -55.64 |
| 2024-09-25 | -56.86 |
| 2024-09-24 | -57.21 |
| 2024-09-23 | -57.27 |
| 2024-09-20 | -56.34 |
| 2024-09-19 | -58.72 |
| 2024-09-17 | -58.84 |
| 2024-09-16 | -59.30 |
| 2024-09-13 | -58.43 |
| 2024-09-12 | -55.99 |
| 2024-09-11 | -56.92 |
| 2024-09-10 | -57.56 |
| 2024-09-09 | -57.27 |
| 2024-09-05 | -56.69 |
| 2024-09-04 | -55.76 |
| 2024-09-03 | -56.86 |
| 2024-09-02 | -57.62 |
| 2024-08-30 | -59.30 |
| 2024-08-29 | -59.53 |
| 2024-08-28 | -59.30 |
| 2024-08-27 | -60.64 |
| 2024-08-26 | -56.51 |
| 2024-08-23 | -56.40 |
| 2024-08-22 | -55.23 |
| 2024-08-21 | -55.29 |
| 2024-08-20 | -55.93 |
| 2024-08-19 | -53.49 |
| 2024-08-16 | -53.49 |
| 2024-08-15 | -54.42 |
| 2024-08-14 | -54.65 |
| 2024-08-13 | -55.64 |
| 2024-08-12 | -55.23 |
| 2024-08-09 | -56.34 |
| 2024-08-08 | -58.78 |
| 2024-08-07 | -57.56 |
| 2024-08-06 | -55.76 |
| 2024-08-05 | -54.01 |
| 2024-08-02 | -55.81 |
| 2024-08-01 | -58.60 |
| 2024-07-31 | -60.23 |
| 2024-07-30 | -61.28 |
| 2024-07-29 | -60.70 |
| 2024-07-26 | -63.55 |
| 2024-07-25 | -63.49 |
| 2024-07-24 | -62.79 |
| 2024-07-23 | -61.05 |
| 2024-07-22 | -60.87 |
| 2024-07-19 | -60.41 |
| 2024-07-18 | -58.72 |
| 2024-07-17 | -57.27 |
| 2024-07-16 | -56.57 |
| 2024-07-15 | -55.81 |
| 2024-07-12 | -53.90 |
| 2024-07-11 | -54.13 |
| 2024-07-10 | -53.49 |
| 2024-07-09 | -53.20 |
| 2024-07-08 | -51.28 |
| 2024-07-05 | -51.80 |
| 2024-07-04 | -52.67 |
| 2024-07-03 | -54.59 |
| 2024-07-02 | -54.65 |
| 2024-06-28 | -53.66 |
| 2024-06-27 | -55.29 |
| 2024-06-26 | -56.28 |
| 2024-06-25 | -58.78 |
| 2024-06-24 | -59.53 |
| 2024-06-21 | -60.70 |
| 2024-06-20 | -59.94 |
| 2024-06-19 | -57.91 |
| 2024-06-18 | -57.15 |
| 2024-06-17 | -55.06 |
| 2024-06-14 | -51.98 |
| 2024-06-13 | -53.20 |
| 2024-06-12 | -54.24 |
| 2024-06-11 | -55.41 |
| 2024-06-07 | -56.10 |
| 2024-06-06 | -56.34 |
| 2024-06-05 | -56.28 |
| 2024-06-04 | -54.07 |
| 2024-06-03 | -55.76 |
| 2024-05-31 | -56.40 |
| 2024-05-30 | -56.92 |
| 2024-05-29 | -58.14 |
| 2024-05-28 | -57.67 |
| 2024-05-27 | -57.79 |
| 2024-05-24 | -60.87 |
| 2024-05-23 | -60.52 |
| 2024-05-22 | -59.71 |
| 2024-05-21 | -59.53 |
| 2024-05-20 | -57.85 |
| 2024-05-17 | -58.31 |
| 2024-05-16 | -58.26 |
| 2024-05-14 | -60.23 |
| 2024-05-13 | -63.49 |
| 2024-05-10 | -62.50 |
| 2024-05-09 | -61.34 |
| 2024-05-08 | -61.34 |
| 2024-05-07 | -59.88 |
| 2024-05-06 | -60.17 |
| 2024-05-03 | -62.73 |
| 2024-05-02 | -61.74 |
| 2024-04-30 | -64.13 |
| 2024-04-29 | -63.37 |
| 2024-04-26 | -63.60 |
| 2024-04-25 | -62.33 |
| 2024-04-24 | -63.78 |
| 2024-04-23 | -64.53 |
| 2024-04-22 | -63.49 |
| 2024-04-19 | -61.34 |
| 2024-04-18 | -59.83 |
| 2024-04-17 | -62.79 |
| 2024-04-16 | -63.66 |
| 2024-04-15 | -62.09 |
| 2024-04-12 | -59.48 |
| 2024-04-11 | -59.30 |
| 2024-04-10 | -58.95 |
| 2024-04-09 | -58.49 |
| 2024-04-08 | -58.43 |
| 2024-04-05 | -57.15 |
| 2024-04-03 | -55.81 |
| 2024-04-02 | -55.35 |
| 2024-03-28 | -54.42 |
| 2024-03-27 | -55.12 |
| 2024-03-26 | -53.49 |
| 2024-03-25 | -52.03 |
| 2024-03-22 | -52.09 |
| 2024-03-21 | -50.99 |
| 2024-03-20 | -50.99 |
| 2024-03-19 | -51.86 |
| 2024-03-18 | -50.87 |
| 2024-03-15 | -51.98 |
| 2024-03-14 | -50.99 |
| 2024-03-13 | -50.76 |
| 2024-03-12 | -49.88 |
| 2024-03-11 | -50.41 |
| 2024-03-08 | -51.34 |
| 2024-03-07 | -51.92 |
| 2024-03-06 | -51.69 |
| 2024-03-05 | -51.22 |
| 2024-03-04 | -50.58 |
| 2024-03-01 | -51.40 |
| 2024-02-29 | -50.41 |
| 2024-02-28 | -49.13 |
| 2024-02-27 | -44.42 |
| 2024-02-26 | -49.24 |
| 2024-02-23 | -45.93 |
| 2024-02-22 | -47.62 |
| 2024-02-21 | -47.44 |
| 2024-02-20 | -46.63 |
| 2024-02-19 | -48.08 |
| 2024-02-16 | -45.52 |
| 2024-02-15 | -49.53 |
| 2024-02-14 | -50.06 |
| 2024-02-09 | -50.35 |
| 2024-02-08 | -50.41 |
| 2024-02-07 | -51.16 |
| 2024-02-06 | -51.51 |
| 2024-02-05 | -53.49 |
| 2024-02-02 | -53.43 |
| 2024-02-01 | -53.26 |
| 2024-01-31 | -54.59 |
| 2024-01-30 | -54.59 |
| 2024-01-29 | -53.08 |
| 2024-01-26 | -51.74 |
| 2024-01-25 | -53.72 |
| 2024-01-24 | -53.31 |
| 2024-01-23 | -51.98 |
| 2024-01-22 | -53.02 |
| 2024-01-19 | -54.07 |
| 2024-01-18 | -50.64 |
| 2024-01-17 | -50.23 |
| 2024-01-16 | -46.57 |
| 2024-01-15 | -48.20 |
| 2024-01-12 | -41.86 |
| 2024-01-11 | -38.95 |
| 2024-01-10 | -42.91 |
| 2024-01-09 | -40.12 |
| 2024-01-08 | -38.60 |
| 2024-01-05 | -37.56 |
| 2024-01-04 | -37.21 |
| 2024-01-03 | -37.21 |
| 2024-01-02 | -36.63 |
| 2023-12-29 | -34.42 |
| 2023-12-28 | -34.77 |
| 2023-12-27 | -33.37 |
| 2023-12-22 | -34.65 |
| 2023-12-21 | -33.49 |
| 2023-12-20 | -32.33 |
| 2023-12-19 | -33.95 |
| 2023-12-18 | -34.19 |
| 2023-12-15 | -32.67 |
| 2023-12-14 | -31.74 |
| 2023-12-13 | -30.23 |
| 2023-12-12 | -29.88 |
| 2023-12-11 | -30.47 |
| 2023-12-08 | -31.05 |
| 2023-12-07 | -29.30 |
| 2023-12-06 | -29.88 |
| 2023-12-05 | -34.19 |
| 2023-12-04 | -34.65 |
| 2023-12-01 | -34.30 |
| 2023-11-30 | -35.81 |
| 2023-11-29 | -36.98 |
| 2023-11-28 | -35.12 |
| 2023-11-27 | -31.40 |
| 2023-11-24 | -29.30 |
| 2023-11-23 | -28.49 |
| 2023-11-22 | -28.49 |
| 2023-11-21 | -26.16 |
| 2023-11-20 | -28.60 |
| 2023-11-17 | -26.51 |
| 2023-11-16 | -27.33 |
| 2023-11-15 | -28.02 |
| 2023-11-14 | -25.58 |
| 2023-11-13 | -26.28 |
| 2023-11-10 | -27.09 |
| 2023-11-09 | -27.09 |
| 2023-11-08 | -27.21 |
| 2023-11-07 | -28.02 |
| 2023-11-06 | -27.21 |
| 2023-11-03 | -27.67 |
| 2023-11-02 | -29.77 |
| 2023-11-01 | -29.53 |
| 2023-10-31 | -28.49 |
| 2023-10-30 | -26.40 |
| 2023-10-27 | -27.33 |
| 2023-10-26 | -34.77 |
| 2023-10-25 | -30.35 |
| 2023-10-24 | -30.23 |
| 2023-10-20 | -28.95 |
| 2023-10-19 | -25.70 |
| 2023-10-18 | -25.70 |
| 2023-10-17 | -24.07 |
| 2023-10-16 | -25.58 |
| 2023-10-13 | -24.30 |
| 2023-10-12 | -23.60 |
| 2023-10-11 | -23.60 |
| 2023-10-10 | -23.49 |
| 2023-10-09 | -23.60 |
| 2023-10-06 | -24.77 |
| 2023-10-05 | -26.28 |
| 2023-10-04 | -27.44 |
| 2023-10-03 | -23.49 |
| 2023-09-29 | -20.93 |
| 2023-09-28 | -24.19 |
| 2023-09-27 | -29.53 |
| 2023-09-26 | -29.77 |
| 2023-09-25 | -27.33 |
| 2023-09-22 | -26.63 |
| 2023-09-21 | -28.49 |
| 2023-09-20 | -26.40 |
| 2023-09-19 | -25.58 |
| 2023-09-18 | -24.07 |
| 2023-09-15 | -24.07 |
| 2023-09-14 | -24.30 |
| 2023-09-13 | -21.16 |
| 2023-09-12 | -20.47 |
| 2023-09-11 | -25.58 |
| 2023-09-07 | -27.56 |
| 2023-09-06 | -27.67 |
| 2023-09-05 | -27.79 |
| 2023-09-04 | -27.44 |
| 2023-08-31 | -25.70 |
| 2023-08-30 | -26.16 |
| 2023-08-29 | -27.79 |
| 2023-08-28 | -29.19 |
| 2023-08-25 | -27.33 |
| 2023-08-24 | -25.93 |
| 2023-08-23 | -27.44 |
| 2023-08-22 | -26.16 |
| 2023-08-21 | -28.49 |
| 2023-08-18 | -29.07 |
| 2023-08-17 | -25.58 |
| 2023-08-16 | -22.44 |
| 2023-08-15 | -25.81 |
| 2023-08-14 | -25.70 |
| 2023-08-11 | -26.74 |
| 2023-08-10 | -25.58 |
| 2023-08-09 | -27.33 |
| 2023-08-08 | -25.35 |
| 2023-08-07 | -22.79 |
| 2023-08-04 | -21.40 |
| 2023-08-03 | -22.09 |
| 2023-08-02 | -21.74 |
| 2023-08-01 | -19.53 |
| 2023-07-31 | -18.72 |
| 2023-07-28 | -18.60 |
| 2023-07-27 | -17.56 |
| 2023-07-26 | -19.88 |
| 2023-07-25 | -12.79 |
| 2023-07-24 | -17.09 |
| 2023-07-21 | -18.14 |
| 2023-07-20 | -33.49 |
| 2023-07-19 | -33.60 |
| 2023-07-18 | -33.72 |
| 2023-07-14 | -34.42 |
| 2023-07-13 | -33.95 |
| 2023-07-12 | -35.47 |
| 2023-07-11 | -32.56 |
| 2023-07-10 | -30.58 |
| 2023-07-07 | -24.88 |
| 2023-07-06 | -26.05 |
| 2023-07-05 | -25.70 |
| 2023-07-04 | -22.67 |
| 2023-07-03 | -25.35 |
| 2023-06-30 | -25.70 |
| 2023-06-29 | -22.09 |
| 2023-06-28 | -18.60 |
| 2023-06-27 | -14.77 |
| 2023-06-26 | -15.23 |
| 2023-06-23 | -17.44 |
| 2023-06-21 | -17.44 |
| 2023-06-20 | -16.74 |
| 2023-06-19 | -13.95 |
| 2023-06-16 | -14.19 |
| 2023-06-15 | -16.28 |
| 2023-06-14 | -17.79 |
| 2023-06-13 | -12.79 |
| 2023-06-12 | -16.05 |
| 2023-06-09 | -13.49 |
| 2023-06-08 | -10.93 |
| 2023-06-07 | -10.81 |
| 2023-06-06 | -6.86 |
| 2023-06-05 | -8.72 |
| 2023-06-02 | -6.98 |
| 2023-06-01 | -9.19 |
| 2023-05-31 | -13.02 |
| 2023-05-30 | -8.14 |
| 2023-05-29 | -7.21 |
| 2023-05-25 | -2.44 |
| 2023-05-24 | -6.28 |
| 2023-05-23 | -6.51 |
| 2023-05-22 | -6.63 |
| 2023-05-19 | -7.44 |
| 2023-05-18 | -5.81 |
| 2023-05-17 | -8.60 |
| 2023-05-16 | -10.12 |
| 2023-05-15 | -11.74 |
| 2023-05-12 | -12.09 |
| 2023-05-11 | -11.40 |
| 2023-05-10 | -12.21 |
| 2023-05-09 | -12.79 |
| 2023-05-08 | -14.30 |
| 2023-05-05 | -15.58 |
| 2023-05-04 | -15.70 |
| 2023-05-03 | -15.35 |
| 2023-05-02 | -15.70 |
| 2023-04-28 | -15.00 |
| 2023-04-27 | -15.35 |
| 2023-04-26 | -15.93 |
| 2023-04-25 | -16.28 |
| 2023-04-24 | -14.53 |
| 2023-04-21 | -14.65 |
| 2023-04-20 | -16.51 |
| 2023-04-19 | -17.09 |
| 2023-04-18 | -18.95 |
| 2023-04-17 | -18.95 |
| 2023-04-14 | -14.53 |
| 2023-04-13 | -13.37 |
| 2023-04-12 | -16.74 |
| 2023-04-11 | -16.98 |
| 2023-04-06 | -17.21 |
| 2023-04-04 | -18.60 |
| 2023-04-03 | -18.60 |
| 2023-03-31 | -18.60 |
| 2023-03-30 | -17.09 |
| 2023-03-29 | -18.60 |
| 2023-03-28 | -18.37 |
| 2023-03-27 | -18.60 |
| 2023-03-24 | -18.60 |
| 2023-03-23 | -17.09 |
| 2023-03-22 | -20.23 |
| 2023-03-21 | -20.35 |
| 2023-03-20 | -24.42 |
| 2023-03-17 | -23.49 |
| 2023-03-16 | -24.19 |
| 2023-03-15 | -25.00 |
| 2023-03-14 | -28.14 |
| 2023-03-13 | -25.12 |
| 2023-03-10 | -21.05 |
| 2023-03-09 | -24.07 |
| 2023-03-08 | -21.51 |
| 2023-03-07 | -19.19 |
| 2023-03-06 | -13.14 |
| 2023-03-03 | -11.98 |
| 2023-03-02 | -8.72 |
| 2023-03-01 | -6.98 |
| 2023-02-28 | -9.19 |
| 2023-02-27 | -8.02 |
| 2023-02-24 | -5.47 |
| 2023-02-23 | -6.28 |
| 2023-02-22 | -6.05 |
| 2023-02-21 | -4.07 |
| 2023-02-20 | 7.56 |
| 2023-02-17 | 9.88 |
| 2023-02-16 | 10.47 |
| 2023-02-15 | 9.53 |
| 2023-02-14 | 10.47 |
| 2023-02-13 | 11.51 |
| 2023-02-10 | 10.47 |
| 2023-02-09 | 8.84 |
| 2023-02-08 | 10.81 |
| 2023-02-07 | 10.47 |
| 2023-02-06 | 10.35 |
| 2023-02-03 | 11.16 |
| 2023-02-02 | 10.12 |
| 2023-02-01 | 10.81 |
| 2023-01-31 | 9.77 |
| 2023-01-30 | 9.30 |
| 2023-01-27 | 10.47 |
| 2023-01-26 | 15.00 |
| 2023-01-20 | 10.81 |
| 2023-01-19 | 7.56 |
| 2023-01-18 | 8.95 |
| 2023-01-17 | 9.19 |
| 2023-01-16 | 7.56 |
| 2023-01-13 | 7.09 |
| 2023-01-12 | 5.93 |
| 2023-01-11 | 5.35 |
| 2023-01-10 | 5.12 |
| 2023-01-09 | 4.65 |
| 2023-01-06 | 3.49 |
| 2023-01-05 | 3.26 |
| 2023-01-04 | 2.67 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy