Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2696 % |
|---|---|
| 2026-02-27 | 414.19 |
| 2026-02-26 | 415.34 |
| 2026-02-25 | 434.13 |
| 2026-02-24 | 436.81 |
| 2026-02-23 | 432.21 |
| 2026-02-20 | 454.06 |
| 2026-02-16 | 440.64 |
| 2026-02-13 | 439.49 |
| 2026-02-12 | 451.76 |
| 2026-02-11 | 447.16 |
| 2026-02-10 | 451.76 |
| 2026-02-09 | 414.19 |
| 2026-02-06 | 389.26 |
| 2026-02-05 | 362.81 |
| 2026-02-04 | 360.89 |
| 2026-02-03 | 351.30 |
| 2026-02-02 | 330.21 |
| 2026-01-30 | 339.42 |
| 2026-01-29 | 343.25 |
| 2026-01-28 | 350.15 |
| 2026-01-27 | 318.71 |
| 2026-01-26 | 333.67 |
| 2026-01-23 | 349.77 |
| 2026-01-22 | 355.90 |
| 2026-01-21 | 374.31 |
| 2026-01-20 | 383.90 |
| 2026-01-19 | 411.50 |
| 2026-01-16 | 423.39 |
| 2026-01-15 | 416.87 |
| 2026-01-14 | 415.34 |
| 2026-01-13 | 427.22 |
| 2026-01-12 | 395.40 |
| 2026-01-09 | 413.80 |
| 2026-01-08 | 407.29 |
| 2026-01-07 | 389.65 |
| 2026-01-06 | 380.06 |
| 2026-01-05 | 379.29 |
| 2026-01-02 | 349.39 |
| 2025-12-31 | 337.50 |
| 2025-12-30 | 337.12 |
| 2025-12-29 | 351.30 |
| 2025-12-24 | 360.89 |
| 2025-12-23 | 367.79 |
| 2025-12-22 | 362.81 |
| 2025-12-19 | 379.68 |
| 2025-12-18 | 364.34 |
| 2025-12-17 | 365.11 |
| 2025-12-16 | 358.97 |
| 2025-12-15 | 368.56 |
| 2025-12-12 | 396.93 |
| 2025-12-11 | 396.17 |
| 2025-12-10 | 404.22 |
| 2025-12-09 | 400.77 |
| 2025-12-08 | 401.92 |
| 2025-12-05 | 418.02 |
| 2025-12-04 | 417.25 |
| 2025-12-03 | 413.42 |
| 2025-12-02 | 425.31 |
| 2025-12-01 | 432.98 |
| 2025-11-28 | 429.52 |
| 2025-11-27 | 436.81 |
| 2025-11-26 | 425.31 |
| 2025-11-25 | 413.80 |
| 2025-11-24 | 414.19 |
| 2025-11-21 | 389.26 |
| 2025-11-20 | 418.40 |
| 2025-11-19 | 394.25 |
| 2025-11-18 | 389.26 |
| 2025-11-17 | 400.38 |
| 2025-11-14 | 414.57 |
| 2025-11-13 | 396.55 |
| 2025-11-12 | 373.93 |
| 2025-11-11 | 371.63 |
| 2025-11-10 | 375.08 |
| 2025-11-07 | 368.56 |
| 2025-11-06 | 372.01 |
| 2025-11-05 | 376.23 |
| 2025-11-04 | 381.60 |
| 2025-11-03 | 429.91 |
| 2025-10-31 | 435.66 |
| 2025-10-30 | 406.90 |
| 2025-10-28 | 434.13 |
| 2025-10-27 | 435.66 |
| 2025-10-24 | 433.36 |
| 2025-10-23 | 433.74 |
| 2025-10-22 | 446.78 |
| 2025-10-21 | 462.88 |
| 2025-10-20 | 459.82 |
| 2025-10-17 | 449.46 |
| 2025-10-16 | 461.35 |
| 2025-10-15 | 438.34 |
| 2025-10-14 | 410.74 |
| 2025-10-13 | 429.14 |
| 2025-10-10 | 449.08 |
| 2025-10-09 | 480.90 |
| 2025-10-08 | 507.36 |
| 2025-10-06 | 446.78 |
| 2025-10-03 | 463.65 |
| 2025-10-02 | 492.02 |
| 2025-09-30 | 477.45 |
| 2025-09-29 | 465.18 |
| 2025-09-26 | 448.70 |
| 2025-09-25 | 468.64 |
| 2025-09-24 | 463.27 |
| 2025-09-23 | 490.49 |
| 2025-09-22 | 495.48 |
| 2025-09-19 | 495.09 |
| 2025-09-18 | 530.75 |
| 2025-09-17 | 538.80 |
| 2025-09-16 | 534.97 |
| 2025-09-15 | 510.81 |
| 2025-09-12 | 509.66 |
| 2025-09-11 | 509.28 |
| 2025-09-10 | 521.93 |
| 2025-09-09 | 558.74 |
| 2025-09-08 | 580.21 |
| 2025-09-05 | 527.68 |
| 2025-09-04 | 479.75 |
| 2025-09-03 | 519.63 |
| 2025-09-02 | 490.49 |
| 2025-09-01 | 513.50 |
| 2025-08-29 | 497.39 |
| 2025-08-28 | 467.48 |
| 2025-08-27 | 506.98 |
| 2025-08-26 | 543.40 |
| 2025-08-25 | 513.88 |
| 2025-08-22 | 540.34 |
| 2025-08-21 | 536.12 |
| 2025-08-20 | 505.83 |
| 2025-08-19 | 535.35 |
| 2025-08-18 | 543.79 |
| 2025-08-15 | 541.10 |
| 2025-08-14 | 508.13 |
| 2025-08-13 | 489.72 |
| 2025-08-12 | 473.24 |
| 2025-08-11 | 489.72 |
| 2025-08-08 | 469.40 |
| 2025-08-07 | 462.50 |
| 2025-08-06 | 470.94 |
| 2025-08-05 | 472.85 |
| 2025-08-04 | 415.72 |
| 2025-08-01 | 406.14 |
| 2025-07-31 | 436.81 |
| 2025-07-30 | 444.10 |
| 2025-07-29 | 454.45 |
| 2025-07-28 | 433.36 |
| 2025-07-25 | 377.38 |
| 2025-07-24 | 382.36 |
| 2025-07-23 | 375.46 |
| 2025-07-22 | 400.77 |
| 2025-07-21 | 395.40 |
| 2025-07-18 | 383.13 |
| 2025-07-17 | 386.96 |
| 2025-07-16 | 357.44 |
| 2025-07-15 | 322.16 |
| 2025-07-14 | 299.92 |
| 2025-07-11 | 301.07 |
| 2025-07-10 | 325.23 |
| 2025-07-09 | 328.68 |
| 2025-07-08 | 320.63 |
| 2025-07-07 | 322.16 |
| 2025-07-04 | 328.68 |
| 2025-07-03 | 329.06 |
| 2025-07-02 | 301.07 |
| 2025-06-30 | 304.91 |
| 2025-06-27 | 285.35 |
| 2025-06-26 | 289.95 |
| 2025-06-25 | 288.42 |
| 2025-06-24 | 293.79 |
| 2025-06-23 | 280.37 |
| 2025-06-20 | 268.10 |
| 2025-06-19 | 267.71 |
| 2025-06-18 | 279.60 |
| 2025-06-17 | 260.43 |
| 2025-06-16 | 277.30 |
| 2025-06-13 | 266.56 |
| 2025-06-12 | 271.17 |
| 2025-06-11 | 274.62 |
| 2025-06-10 | 278.83 |
| 2025-06-09 | 270.78 |
| 2025-06-06 | 249.69 |
| 2025-06-05 | 248.54 |
| 2025-06-04 | 268.10 |
| 2025-06-03 | 253.14 |
| 2025-06-02 | 255.06 |
| 2025-05-30 | 257.75 |
| 2025-05-29 | 240.11 |
| 2025-05-28 | 235.89 |
| 2025-05-27 | 227.45 |
| 2025-05-26 | 222.85 |
| 2025-05-23 | 222.85 |
| 2025-05-22 | 223.62 |
| 2025-05-21 | 233.59 |
| 2025-05-20 | 210.97 |
| 2025-05-19 | 201.38 |
| 2025-05-16 | 203.68 |
| 2025-05-15 | 206.75 |
| 2025-05-14 | 190.64 |
| 2025-05-13 | 180.67 |
| 2025-05-12 | 162.65 |
| 2025-05-09 | 170.32 |
| 2025-05-08 | 172.24 |
| 2025-05-07 | 180.67 |
| 2025-05-06 | 184.13 |
| 2025-05-02 | 209.43 |
| 2025-04-30 | 198.70 |
| 2025-04-29 | 194.10 |
| 2025-04-28 | 190.26 |
| 2025-04-25 | 190.26 |
| 2025-04-24 | 198.70 |
| 2025-04-23 | 189.11 |
| 2025-04-22 | 190.64 |
| 2025-04-17 | 160.35 |
| 2025-04-16 | 145.40 |
| 2025-04-15 | 144.25 |
| 2025-04-14 | 132.75 |
| 2025-04-11 | 119.33 |
| 2025-04-10 | 99.39 |
| 2025-04-09 | 96.32 |
| 2025-04-08 | 100.15 |
| 2025-04-07 | 105.14 |
| 2025-04-03 | 153.45 |
| 2025-04-02 | 160.74 |
| 2025-04-01 | 174.54 |
| 2025-03-31 | 163.42 |
| 2025-03-28 | 165.72 |
| 2025-03-27 | 150.38 |
| 2025-03-26 | 138.50 |
| 2025-03-25 | 121.63 |
| 2025-03-24 | 142.33 |
| 2025-03-21 | 133.90 |
| 2025-03-20 | 159.59 |
| 2025-03-19 | 131.98 |
| 2025-03-18 | 141.18 |
| 2025-03-17 | 131.60 |
| 2025-03-14 | 137.35 |
| 2025-03-13 | 123.16 |
| 2025-03-12 | 126.99 |
| 2025-03-11 | 130.06 |
| 2025-03-10 | 131.60 |
| 2025-03-07 | 137.73 |
| 2025-03-06 | 141.18 |
| 2025-03-05 | 114.72 |
| 2025-03-04 | 108.97 |
| 2025-03-03 | 111.66 |
| 2025-02-28 | 110.51 |
| 2025-02-27 | 116.64 |
| 2025-02-26 | 112.04 |
| 2025-02-25 | 78.30 |
| 2025-02-24 | 68.33 |
| 2025-02-21 | 63.34 |
| 2025-02-20 | 57.21 |
| 2025-02-19 | 60.66 |
| 2025-02-18 | 60.28 |
| 2025-02-17 | 60.66 |
| 2025-02-14 | 61.43 |
| 2025-02-13 | 60.28 |
| 2025-02-12 | 66.03 |
| 2025-02-11 | 59.13 |
| 2025-02-10 | 61.43 |
| 2025-02-07 | 53.76 |
| 2025-02-06 | 41.87 |
| 2025-02-05 | 37.73 |
| 2025-02-04 | 36.20 |
| 2025-02-03 | 30.21 |
| 2025-01-28 | 28.53 |
| 2025-01-27 | 30.37 |
| 2025-01-24 | 23.47 |
| 2025-01-23 | 20.71 |
| 2025-01-22 | 31.13 |
| 2025-01-21 | 37.12 |
| 2025-01-20 | 45.71 |
| 2025-01-17 | 45.86 |
| 2025-01-16 | 48.01 |
| 2025-01-15 | 50.15 |
| 2025-01-14 | 54.91 |
| 2025-01-13 | 72.55 |
| 2025-01-10 | 77.91 |
| 2025-01-09 | 80.98 |
| 2025-01-08 | 80.60 |
| 2025-01-07 | 80.21 |
| 2025-01-06 | 81.37 |
| 2025-01-03 | 81.37 |
| 2025-01-02 | 80.21 |
| 2024-12-31 | 81.75 |
| 2024-12-30 | 83.28 |
| 2024-12-27 | 83.28 |
| 2024-12-24 | 83.28 |
| 2024-12-23 | 83.28 |
| 2024-12-20 | 83.28 |
| 2024-12-19 | 82.90 |
| 2024-12-18 | 82.90 |
| 2024-12-17 | 80.98 |
| 2024-12-16 | 70.63 |
| 2024-12-13 | 70.25 |
| 2024-12-12 | 71.01 |
| 2024-12-11 | 70.63 |
| 2024-12-10 | 71.01 |
| 2024-12-09 | 69.86 |
| 2024-12-06 | 69.86 |
| 2024-12-05 | 64.88 |
| 2024-12-04 | 65.64 |
| 2024-12-03 | 65.64 |
| 2024-12-02 | 64.88 |
| 2024-11-29 | 64.88 |
| 2024-11-28 | 64.49 |
| 2024-11-27 | 66.41 |
| 2024-11-26 | 57.98 |
| 2024-11-25 | 60.28 |
| 2024-11-22 | 55.29 |
| 2024-11-21 | 55.67 |
| 2024-11-20 | 56.06 |
| 2024-11-19 | 55.67 |
| 2024-11-18 | 56.06 |
| 2024-11-15 | 54.52 |
| 2024-11-14 | 55.29 |
| 2024-11-13 | 58.36 |
| 2024-11-12 | 57.21 |
| 2024-11-11 | 60.66 |
| 2024-11-08 | 61.04 |
| 2024-11-07 | 61.04 |
| 2024-11-06 | 61.81 |
| 2024-11-05 | 64.49 |
| 2024-11-04 | 67.18 |
| 2024-11-01 | 67.94 |
| 2024-10-31 | 66.79 |
| 2024-10-30 | 69.86 |
| 2024-10-29 | 70.25 |
| 2024-10-28 | 67.18 |
| 2024-10-25 | 65.64 |
| 2024-10-24 | 66.41 |
| 2024-10-23 | 67.94 |
| 2024-10-22 | 69.10 |
| 2024-10-21 | 71.78 |
| 2024-10-18 | 72.16 |
| 2024-10-17 | 73.31 |
| 2024-10-16 | 73.70 |
| 2024-10-15 | 74.85 |
| 2024-10-14 | 74.08 |
| 2024-10-10 | 74.46 |
| 2024-10-09 | 73.31 |
| 2024-10-08 | 72.55 |
| 2024-10-07 | 73.70 |
| 2024-10-04 | 73.31 |
| 2024-10-03 | 75.23 |
| 2024-10-02 | 75.61 |
| 2024-09-30 | 73.31 |
| 2024-09-27 | 74.46 |
| 2024-09-26 | 76.00 |
| 2024-09-25 | 76.38 |
| 2024-09-24 | 76.38 |
| 2024-09-23 | 76.38 |
| 2024-09-20 | 76.76 |
| 2024-09-19 | 77.53 |
| 2024-09-17 | 77.53 |
| 2024-09-16 | 77.53 |
| 2024-09-13 | 77.53 |
| 2024-09-12 | 77.53 |
| 2024-09-11 | 77.15 |
| 2024-09-10 | 77.53 |
| 2024-09-09 | 77.15 |
| 2024-09-05 | 77.53 |
| 2024-09-04 | 77.91 |
| 2024-09-03 | 77.91 |
| 2024-09-02 | 76.76 |
| 2024-08-30 | 76.38 |
| 2024-08-29 | 76.38 |
| 2024-08-28 | 76.76 |
| 2024-08-27 | 76.38 |
| 2024-08-26 | 76.76 |
| 2024-08-23 | 75.61 |
| 2024-08-22 | 76.76 |
| 2024-08-21 | 76.76 |
| 2024-08-20 | 76.38 |
| 2024-08-19 | 76.76 |
| 2024-08-16 | 76.38 |
| 2024-08-15 | 76.38 |
| 2024-08-14 | 75.61 |
| 2024-08-13 | 76.38 |
| 2024-08-12 | 76.00 |
| 2024-08-09 | 73.70 |
| 2024-08-08 | 76.38 |
| 2024-08-07 | 76.00 |
| 2024-08-06 | 75.61 |
| 2024-08-05 | 73.70 |
| 2024-08-02 | 73.31 |
| 2024-08-01 | 73.70 |
| 2024-07-31 | 71.40 |
| 2024-07-30 | 72.55 |
| 2024-07-29 | 72.16 |
| 2024-07-26 | 72.16 |
| 2024-07-25 | 71.78 |
| 2024-07-24 | 72.55 |
| 2024-07-23 | 72.16 |
| 2024-07-22 | 72.55 |
| 2024-07-19 | 72.16 |
| 2024-07-18 | 73.31 |
| 2024-07-17 | 72.16 |
| 2024-07-16 | 72.93 |
| 2024-07-15 | 72.93 |
| 2024-07-12 | 73.70 |
| 2024-07-11 | 73.31 |
| 2024-07-10 | 74.08 |
| 2024-07-09 | 74.46 |
| 2024-07-08 | 75.23 |
| 2024-07-05 | 76.38 |
| 2024-07-04 | 75.23 |
| 2024-07-03 | 75.61 |
| 2024-07-02 | 75.61 |
| 2024-06-28 | 75.23 |
| 2024-06-27 | 76.38 |
| 2024-06-26 | 73.31 |
| 2024-06-25 | 72.55 |
| 2024-06-24 | 44.48 |
| 2024-06-21 | 44.48 |
| 2024-06-20 | 44.48 |
| 2024-06-19 | 44.48 |
| 2024-06-18 | 44.48 |
| 2024-06-17 | 44.48 |
| 2024-06-14 | 44.48 |
| 2024-06-13 | 44.48 |
| 2024-06-12 | 44.48 |
| 2024-06-11 | 44.48 |
| 2024-06-07 | 44.48 |
| 2024-06-06 | 44.48 |
| 2024-06-05 | 44.48 |
| 2024-06-04 | 44.48 |
| 2024-06-03 | 44.48 |
| 2024-05-31 | 44.48 |
| 2024-05-30 | 44.48 |
| 2024-05-29 | 44.48 |
| 2024-05-28 | 44.48 |
| 2024-05-27 | 44.48 |
| 2024-05-24 | 44.48 |
| 2024-05-23 | 44.48 |
| 2024-05-22 | 44.48 |
| 2024-05-21 | 38.04 |
| 2024-05-20 | 36.96 |
| 2024-05-17 | 37.88 |
| 2024-05-16 | 39.57 |
| 2024-05-14 | 34.82 |
| 2024-05-13 | 32.06 |
| 2024-05-10 | 31.90 |
| 2024-05-09 | 30.06 |
| 2024-05-08 | 34.05 |
| 2024-05-07 | 31.90 |
| 2024-05-06 | 27.45 |
| 2024-05-03 | 27.30 |
| 2024-05-02 | 28.07 |
| 2024-04-30 | 25.15 |
| 2024-04-29 | 28.68 |
| 2024-04-26 | 26.53 |
| 2024-04-25 | 25.31 |
| 2024-04-24 | 20.40 |
| 2024-04-23 | 17.02 |
| 2024-04-22 | 17.02 |
| 2024-04-19 | 13.65 |
| 2024-04-18 | 12.42 |
| 2024-04-17 | 11.66 |
| 2024-04-16 | 11.66 |
| 2024-04-15 | 13.04 |
| 2024-04-12 | 13.19 |
| 2024-04-11 | 12.58 |
| 2024-04-10 | 14.26 |
| 2024-04-09 | 15.80 |
| 2024-04-08 | 15.03 |
| 2024-04-05 | 11.50 |
| 2024-04-03 | 8.44 |
| 2024-04-02 | 9.66 |
| 2024-03-28 | 4.45 |
| 2024-03-27 | 6.29 |
| 2024-03-26 | 7.06 |
| 2024-03-25 | 6.60 |
| 2024-03-22 | 8.59 |
| 2024-03-21 | 9.20 |
| 2024-03-20 | 8.90 |
| 2024-03-19 | 10.43 |
| 2024-03-18 | 14.72 |
| 2024-03-15 | 15.18 |
| 2024-03-14 | 14.11 |
| 2024-03-13 | 14.42 |
| 2024-03-12 | 12.12 |
| 2024-03-11 | 7.21 |
| 2024-03-08 | 7.06 |
| 2024-03-07 | 5.06 |
| 2024-03-06 | 10.89 |
| 2024-03-05 | 9.82 |
| 2024-03-04 | 6.29 |
| 2024-03-01 | 1.07 |
| 2024-02-29 | 2.91 |
| 2024-02-28 | 1.23 |
| 2024-02-27 | 4.14 |
| 2024-02-26 | 0.92 |
| 2024-02-23 | -0.77 |
| 2024-02-22 | -0.31 |
| 2024-02-21 | -0.61 |
| 2024-02-20 | -0.92 |
| 2024-02-19 | -2.15 |
| 2024-02-16 | -0.31 |
| 2024-02-15 | -1.23 |
| 2024-02-14 | -1.99 |
| 2024-02-09 | -1.53 |
| 2024-02-08 | -1.38 |
| 2024-02-07 | 0.31 |
| 2024-02-06 | 3.99 |
| 2024-02-05 | 0.15 |
| 2024-02-02 | -1.07 |
| 2024-02-01 | 4.14 |
| 2024-01-31 | 2.76 |
| 2024-01-30 | 5.21 |
| 2024-01-29 | 10.12 |
| 2024-01-26 | 8.13 |
| 2024-01-25 | 14.42 |
| 2024-01-24 | 15.18 |
| 2024-01-23 | 11.66 |
| 2024-01-22 | 3.53 |
| 2024-01-19 | 9.05 |
| 2024-01-18 | 14.11 |
| 2024-01-17 | 7.36 |
| 2024-01-16 | 4.60 |
| 2024-01-15 | 7.21 |
| 2024-01-12 | 9.97 |
| 2024-01-11 | 12.58 |
| 2024-01-10 | 6.75 |
| 2024-01-09 | 7.36 |
| 2024-01-08 | 2.76 |
| 2024-01-05 | 4.75 |
| 2024-01-04 | 12.27 |
| 2024-01-03 | 9.36 |
| 2024-01-02 | 12.27 |
| 2023-12-29 | 6.60 |
| 2023-12-28 | 5.83 |
| 2023-12-27 | -4.14 |
| 2023-12-22 | -10.28 |
| 2023-12-21 | -9.82 |
| 2023-12-20 | -9.66 |
| 2023-12-19 | -5.67 |
| 2023-12-18 | -6.29 |
| 2023-12-15 | -4.14 |
| 2023-12-14 | -9.51 |
| 2023-12-13 | -7.82 |
| 2023-12-12 | -4.91 |
| 2023-12-11 | -6.75 |
| 2023-12-08 | -2.30 |
| 2023-12-07 | -5.06 |
| 2023-12-06 | -1.84 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 2.91 |
| 2023-12-01 | 4.91 |
| 2023-11-30 | 3.53 |
| 2023-11-29 | 4.29 |
| 2023-11-28 | 5.37 |
| 2023-11-27 | 12.73 |
| 2023-11-24 | 13.50 |
| 2023-11-23 | 14.42 |
| 2023-11-22 | 14.57 |
| 2023-11-21 | 13.04 |
| 2023-11-20 | 15.64 |
| 2023-11-17 | 16.72 |
| 2023-11-16 | 13.65 |
| 2023-11-15 | 10.74 |
| 2023-11-14 | 1.99 |
| 2023-11-13 | 1.53 |
| 2023-11-10 | 7.52 |
| 2023-11-09 | 13.50 |
| 2023-11-08 | 17.33 |
| 2023-11-07 | 21.93 |
| 2023-11-06 | 18.71 |
| 2023-11-03 | 12.73 |
| 2023-11-02 | -0.31 |
| 2023-11-01 | 2.76 |
| 2023-10-31 | -3.22 |
| 2023-10-30 | -3.07 |
| 2023-10-27 | -7.82 |
| 2023-10-26 | -12.12 |
| 2023-10-25 | -16.41 |
| 2023-10-24 | -18.40 |
| 2023-10-20 | -23.39 |
| 2023-10-19 | -22.09 |
| 2023-10-18 | -19.33 |
| 2023-10-17 | -15.64 |
| 2023-10-16 | -18.25 |
| 2023-10-13 | -17.33 |
| 2023-10-12 | -16.87 |
| 2023-10-11 | -15.34 |
| 2023-10-10 | -21.17 |
| 2023-10-09 | -22.55 |
| 2023-10-06 | -24.46 |
| 2023-10-05 | -25.61 |
| 2023-10-04 | -23.54 |
| 2023-10-03 | -23.39 |
| 2023-09-29 | -20.25 |
| 2023-09-28 | -17.18 |
| 2023-09-27 | -12.42 |
| 2023-09-26 | -14.88 |
| 2023-09-25 | -14.72 |
| 2023-09-22 | -11.96 |
| 2023-09-21 | -15.95 |
| 2023-09-20 | -11.66 |
| 2023-09-19 | -13.96 |
| 2023-09-18 | -13.80 |
| 2023-09-15 | -8.74 |
| 2023-09-14 | -8.74 |
| 2023-09-13 | -9.05 |
| 2023-09-12 | -8.44 |
| 2023-09-11 | -7.98 |
| 2023-09-07 | -7.98 |
| 2023-09-06 | -8.90 |
| 2023-09-05 | -11.81 |
| 2023-09-04 | -6.60 |
| 2023-08-31 | -7.98 |
| 2023-08-30 | -2.76 |
| 2023-08-29 | -7.82 |
| 2023-08-28 | -14.11 |
| 2023-08-25 | -17.64 |
| 2023-08-24 | -19.63 |
| 2023-08-23 | -22.39 |
| 2023-08-22 | -19.02 |
| 2023-08-21 | -19.33 |
| 2023-08-18 | -18.10 |
| 2023-08-17 | -15.34 |
| 2023-08-16 | -16.10 |
| 2023-08-15 | -14.72 |
| 2023-08-14 | -11.35 |
| 2023-08-11 | -13.96 |
| 2023-08-10 | -13.19 |
| 2023-08-09 | -12.27 |
| 2023-08-08 | -14.26 |
| 2023-08-07 | -14.57 |
| 2023-08-04 | -8.74 |
| 2023-08-03 | -8.74 |
| 2023-08-02 | -6.75 |
| 2023-08-01 | -1.99 |
| 2023-07-31 | -0.31 |
| 2023-07-28 | -1.69 |
| 2023-07-27 | -1.69 |
| 2023-07-26 | -1.84 |
| 2023-07-25 | -2.61 |
| 2023-07-24 | -3.37 |
| 2023-07-21 | -3.07 |
| 2023-07-20 | -4.60 |
| 2023-07-19 | -1.84 |
| 2023-07-18 | -4.14 |
| 2023-07-14 | -0.46 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 1.23 |
| 2023-07-11 | -0.15 |
| 2023-07-10 | -2.45 |
| 2023-07-07 | -2.61 |
| 2023-07-06 | -1.84 |
| 2023-07-05 | -0.61 |
| 2023-07-04 | 1.99 |
| 2023-07-03 | -13.50 |
| 2023-06-30 | -14.88 |
| 2023-06-29 | -14.11 |
| 2023-06-28 | -14.26 |
| 2023-06-27 | -15.18 |
| 2023-06-26 | -15.80 |
| 2023-06-23 | -17.94 |
| 2023-06-21 | -15.34 |
| 2023-06-20 | -12.88 |
| 2023-06-19 | -9.20 |
| 2023-06-16 | -11.66 |
| 2023-06-15 | -11.66 |
| 2023-06-14 | -10.28 |
| 2023-06-13 | -17.02 |
| 2023-06-12 | -15.64 |
| 2023-06-09 | -16.56 |
| 2023-06-08 | -19.48 |
| 2023-06-07 | -17.94 |
| 2023-06-06 | -17.48 |
| 2023-06-05 | -17.94 |
| 2023-06-02 | -17.18 |
| 2023-06-01 | -19.17 |
| 2023-05-31 | -21.63 |
| 2023-05-30 | -17.94 |
| 2023-05-29 | -16.72 |
| 2023-05-25 | -14.11 |
| 2023-05-24 | -13.50 |
| 2023-05-23 | -13.19 |
| 2023-05-22 | -2.61 |
| 2023-05-19 | -3.83 |
| 2023-05-18 | -2.30 |
| 2023-05-17 | -1.23 |
| 2023-05-16 | -0.31 |
| 2023-05-15 | 4.91 |
| 2023-05-12 | 2.61 |
| 2023-05-11 | 2.15 |
| 2023-05-10 | 3.83 |
| 2023-05-09 | 3.68 |
| 2023-05-08 | 7.52 |
| 2023-05-05 | 4.75 |
| 2023-05-04 | 3.68 |
| 2023-05-03 | 3.22 |
| 2023-05-02 | 6.29 |
| 2023-04-28 | 8.90 |
| 2023-04-27 | 10.43 |
| 2023-04-26 | 11.04 |
| 2023-04-25 | 9.66 |
| 2023-04-24 | 13.80 |
| 2023-04-21 | 16.26 |
| 2023-04-20 | 24.39 |
| 2023-04-19 | 29.60 |
| 2023-04-18 | 9.51 |
| 2023-04-17 | 12.42 |
| 2023-04-14 | 2.76 |
| 2023-04-13 | 2.45 |
| 2023-04-12 | 1.99 |
| 2023-04-11 | 1.99 |
| 2023-04-06 | -5.06 |
| 2023-04-04 | -7.98 |
| 2023-04-03 | -9.66 |
| 2023-03-31 | -13.34 |
| 2023-03-30 | -12.58 |
| 2023-03-29 | -10.58 |
| 2023-03-28 | -10.28 |
| 2023-03-27 | -8.59 |
| 2023-03-24 | -8.90 |
| 2023-03-23 | -9.51 |
| 2023-03-22 | -11.35 |
| 2023-03-21 | -9.36 |
| 2023-03-20 | -10.28 |
| 2023-03-17 | -6.75 |
| 2023-03-16 | -8.28 |
| 2023-03-15 | -1.07 |
| 2023-03-14 | -4.29 |
| 2023-03-13 | -3.07 |
| 2023-03-10 | 0.92 |
| 2023-03-09 | 3.83 |
| 2023-03-08 | 5.52 |
| 2023-03-07 | 7.98 |
| 2023-03-06 | 5.98 |
| 2023-03-03 | 9.82 |
| 2023-03-02 | 11.81 |
| 2023-03-01 | 12.42 |
| 2023-02-28 | 13.80 |
| 2023-02-27 | 7.36 |
| 2023-02-24 | 9.66 |
| 2023-02-23 | 16.10 |
| 2023-02-22 | 16.26 |
| 2023-02-21 | 14.57 |
| 2023-02-20 | 12.12 |
| 2023-02-17 | 8.74 |
| 2023-02-16 | 9.66 |
| 2023-02-15 | 5.37 |
| 2023-02-14 | 6.29 |
| 2023-02-13 | 6.29 |
| 2023-02-10 | 6.60 |
| 2023-02-09 | 6.90 |
| 2023-02-08 | 7.06 |
| 2023-02-07 | 9.36 |
| 2023-02-06 | 9.05 |
| 2023-02-03 | 12.73 |
| 2023-02-02 | 11.96 |
| 2023-02-01 | 13.34 |
| 2023-01-31 | 12.73 |
| 2023-01-30 | 15.03 |
| 2023-01-27 | 17.64 |
| 2023-01-26 | 18.10 |
| 2023-01-20 | 13.65 |
| 2023-01-19 | 14.26 |
| 2023-01-18 | 17.64 |
| 2023-01-17 | 15.64 |
| 2023-01-16 | 15.03 |
| 2023-01-13 | 16.72 |
| 2023-01-12 | 16.41 |
| 2023-01-11 | 13.19 |
| 2023-01-10 | 4.91 |
| 2023-01-09 | 1.99 |
| 2023-01-06 | 1.23 |
| 2023-01-05 | 2.30 |
| 2023-01-04 | 4.29 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy