Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2025-12-09 | -48.96 |
| 2025-12-08 | -43.20 |
| 2025-12-05 | -43.28 |
| 2025-12-04 | -42.75 |
| 2025-12-03 | -45.54 |
| 2025-12-02 | -44.52 |
| 2025-12-01 | -42.71 |
| 2025-11-28 | -43.84 |
| 2025-11-27 | -43.43 |
| 2025-11-26 | -42.86 |
| 2025-11-25 | -43.31 |
| 2025-11-24 | -42.11 |
| 2025-11-21 | -43.80 |
| 2025-11-20 | -40.19 |
| 2025-11-19 | -38.49 |
| 2025-11-18 | -37.66 |
| 2025-11-17 | -35.97 |
| 2025-11-14 | -34.88 |
| 2025-11-13 | -37.82 |
| 2025-11-12 | -35.37 |
| 2025-11-11 | -38.95 |
| 2025-11-10 | -39.13 |
| 2025-11-07 | -39.70 |
| 2025-11-06 | -38.34 |
| 2025-11-05 | -38.76 |
| 2025-11-04 | -38.57 |
| 2025-11-03 | -35.82 |
| 2025-10-31 | -39.36 |
| 2025-10-30 | -39.06 |
| 2025-10-28 | -39.55 |
| 2025-10-27 | -38.87 |
| 2025-10-24 | -39.96 |
| 2025-10-23 | -40.41 |
| 2025-10-22 | -39.47 |
| 2025-10-21 | -38.91 |
| 2025-10-20 | -39.66 |
| 2025-10-17 | -40.75 |
| 2025-10-16 | -38.72 |
| 2025-10-15 | -38.57 |
| 2025-10-14 | -40.04 |
| 2025-10-13 | -37.93 |
| 2025-10-10 | -36.91 |
| 2025-10-09 | -35.67 |
| 2025-10-08 | -33.48 |
| 2025-10-06 | -34.73 |
| 2025-10-03 | -35.29 |
| 2025-10-02 | -35.37 |
| 2025-09-30 | -37.02 |
| 2025-09-29 | -39.13 |
| 2025-09-26 | -40.94 |
| 2025-09-25 | -40.19 |
| 2025-09-24 | -39.51 |
| 2025-09-23 | -38.27 |
| 2025-09-22 | -37.14 |
| 2025-09-19 | -35.74 |
| 2025-09-18 | -35.07 |
| 2025-09-17 | -35.97 |
| 2025-09-16 | -35.86 |
| 2025-09-15 | -35.78 |
| 2025-09-12 | -34.54 |
| 2025-09-11 | -36.20 |
| 2025-09-10 | -34.58 |
| 2025-09-09 | -34.27 |
| 2025-09-08 | -31.90 |
| 2025-09-05 | -34.61 |
| 2025-09-04 | -35.97 |
| 2025-09-03 | -34.69 |
| 2025-09-02 | -33.75 |
| 2025-09-01 | -33.22 |
| 2025-08-29 | -35.22 |
| 2025-08-28 | -36.05 |
| 2025-08-27 | -34.69 |
| 2025-08-26 | -29.45 |
| 2025-08-25 | -27.38 |
| 2025-08-22 | -30.24 |
| 2025-08-21 | -31.53 |
| 2025-08-20 | -34.80 |
| 2025-08-19 | -32.43 |
| 2025-08-18 | -31.56 |
| 2025-08-15 | -33.26 |
| 2025-08-14 | -34.09 |
| 2025-08-13 | -33.41 |
| 2025-08-12 | -37.59 |
| 2025-08-11 | -35.07 |
| 2025-08-08 | -36.16 |
| 2025-08-07 | -35.18 |
| 2025-08-06 | -34.39 |
| 2025-08-05 | -34.01 |
| 2025-08-04 | -35.37 |
| 2025-08-01 | -37.48 |
| 2025-07-31 | -35.29 |
| 2025-07-30 | -34.09 |
| 2025-07-29 | -30.09 |
| 2025-07-28 | -32.05 |
| 2025-07-25 | -32.81 |
| 2025-07-24 | -31.00 |
| 2025-07-23 | -31.60 |
| 2025-07-22 | -35.89 |
| 2025-07-21 | -38.15 |
| 2025-07-18 | -36.72 |
| 2025-07-17 | -37.33 |
| 2025-07-16 | -42.07 |
| 2025-07-15 | -42.22 |
| 2025-07-14 | -42.82 |
| 2025-07-11 | -43.73 |
| 2025-07-10 | -43.88 |
| 2025-07-09 | -42.15 |
| 2025-07-08 | -44.11 |
| 2025-07-07 | -44.86 |
| 2025-07-04 | -43.13 |
| 2025-07-03 | -43.05 |
| 2025-07-02 | -42.67 |
| 2025-06-30 | -44.26 |
| 2025-06-27 | -45.39 |
| 2025-06-26 | -45.24 |
| 2025-06-25 | -43.65 |
| 2025-06-24 | -42.52 |
| 2025-06-23 | -44.18 |
| 2025-06-20 | -45.39 |
| 2025-06-19 | -44.93 |
| 2025-06-18 | -43.50 |
| 2025-06-17 | -42.98 |
| 2025-06-16 | -39.74 |
| 2025-06-13 | -38.83 |
| 2025-06-12 | -36.12 |
| 2025-06-11 | -36.50 |
| 2025-06-10 | -36.72 |
| 2025-06-09 | -36.05 |
| 2025-06-06 | -44.93 |
| 2025-06-05 | -49.38 |
| 2025-06-04 | -50.73 |
| 2025-06-03 | -50.28 |
| 2025-06-02 | -53.07 |
| 2025-05-30 | -51.71 |
| 2025-05-29 | -51.49 |
| 2025-05-28 | -52.24 |
| 2025-05-27 | -52.09 |
| 2025-05-26 | -54.80 |
| 2025-05-23 | -53.67 |
| 2025-05-22 | -55.71 |
| 2025-05-21 | -58.79 |
| 2025-05-20 | -60.75 |
| 2025-05-19 | -60.68 |
| 2025-05-16 | -61.58 |
| 2025-05-15 | -61.66 |
| 2025-05-14 | -60.30 |
| 2025-05-13 | -60.38 |
| 2025-05-12 | -60.15 |
| 2025-05-09 | -58.87 |
| 2025-05-08 | -58.12 |
| 2025-05-07 | -59.47 |
| 2025-05-06 | -58.19 |
| 2025-05-02 | -57.89 |
| 2025-04-30 | -58.87 |
| 2025-04-29 | -58.79 |
| 2025-04-28 | -58.04 |
| 2025-04-25 | -58.34 |
| 2025-04-24 | -57.82 |
| 2025-04-23 | -58.42 |
| 2025-04-22 | -59.17 |
| 2025-04-17 | -60.83 |
| 2025-04-16 | -60.60 |
| 2025-04-15 | -60.38 |
| 2025-04-14 | -60.00 |
| 2025-04-11 | -60.75 |
| 2025-04-10 | -62.18 |
| 2025-04-09 | -62.64 |
| 2025-04-08 | -61.73 |
| 2025-04-07 | -63.09 |
| 2025-04-03 | -54.05 |
| 2025-04-02 | -53.82 |
| 2025-04-01 | -51.86 |
| 2025-03-31 | -53.45 |
| 2025-03-28 | -52.24 |
| 2025-03-27 | -53.07 |
| 2025-03-26 | -54.27 |
| 2025-03-25 | -54.35 |
| 2025-03-24 | -53.22 |
| 2025-03-21 | -52.62 |
| 2025-03-20 | -50.51 |
| 2025-03-19 | -49.91 |
| 2025-03-18 | -51.71 |
| 2025-03-17 | -53.67 |
| 2025-03-14 | -52.92 |
| 2025-03-13 | -53.15 |
| 2025-03-12 | -51.79 |
| 2025-03-11 | -49.15 |
| 2025-03-10 | -49.00 |
| 2025-03-07 | -49.53 |
| 2025-03-06 | -51.64 |
| 2025-03-05 | -52.17 |
| 2025-03-04 | -53.15 |
| 2025-03-03 | -52.62 |
| 2025-02-28 | -52.09 |
| 2025-02-27 | -50.06 |
| 2025-02-26 | -48.93 |
| 2025-02-25 | -49.98 |
| 2025-02-24 | -49.08 |
| 2025-02-21 | -50.21 |
| 2025-02-20 | -53.22 |
| 2025-02-19 | -53.15 |
| 2025-02-18 | -55.48 |
| 2025-02-17 | -55.25 |
| 2025-02-14 | -54.88 |
| 2025-02-13 | -58.27 |
| 2025-02-12 | -56.99 |
| 2025-02-11 | -59.70 |
| 2025-02-10 | -58.87 |
| 2025-02-07 | -59.32 |
| 2025-02-06 | -59.10 |
| 2025-02-05 | -60.23 |
| 2025-02-04 | -59.70 |
| 2025-02-03 | -60.38 |
| 2025-01-28 | -59.77 |
| 2025-01-27 | -60.30 |
| 2025-01-24 | -60.30 |
| 2025-01-23 | -60.23 |
| 2025-01-22 | -61.43 |
| 2025-01-21 | -62.52 |
| 2025-01-20 | -62.67 |
| 2025-01-17 | -64.60 |
| 2025-01-16 | -65.24 |
| 2025-01-15 | -66.10 |
| 2025-01-14 | -65.57 |
| 2025-01-13 | -66.10 |
| 2025-01-10 | -66.21 |
| 2025-01-09 | -64.78 |
| 2025-01-08 | -64.52 |
| 2025-01-07 | -63.69 |
| 2025-01-06 | -63.73 |
| 2025-01-03 | -62.56 |
| 2025-01-02 | -62.98 |
| 2024-12-31 | -62.94 |
| 2024-12-30 | -62.82 |
| 2024-12-27 | -62.71 |
| 2024-12-24 | -62.37 |
| 2024-12-23 | -62.52 |
| 2024-12-20 | -63.31 |
| 2024-12-19 | -63.13 |
| 2024-12-18 | -62.60 |
| 2024-12-17 | -63.54 |
| 2024-12-16 | -63.69 |
| 2024-12-13 | -61.96 |
| 2024-12-12 | -61.66 |
| 2024-12-11 | -59.77 |
| 2024-12-10 | -57.59 |
| 2024-12-09 | -56.38 |
| 2024-12-06 | -57.66 |
| 2024-12-05 | -58.49 |
| 2024-12-04 | -58.57 |
| 2024-12-03 | -58.64 |
| 2024-12-02 | -59.70 |
| 2024-11-29 | -59.40 |
| 2024-11-28 | -58.72 |
| 2024-11-27 | -58.57 |
| 2024-11-26 | -60.53 |
| 2024-11-25 | -61.28 |
| 2024-11-22 | -61.66 |
| 2024-11-21 | -60.08 |
| 2024-11-20 | -59.55 |
| 2024-11-19 | -59.85 |
| 2024-11-18 | -59.85 |
| 2024-11-15 | -56.69 |
| 2024-11-14 | -59.25 |
| 2024-11-13 | -58.87 |
| 2024-11-12 | -58.87 |
| 2024-11-11 | -58.57 |
| 2024-11-08 | -59.02 |
| 2024-11-07 | -56.01 |
| 2024-11-06 | -53.97 |
| 2024-11-05 | -54.43 |
| 2024-11-04 | -54.43 |
| 2024-11-01 | -55.93 |
| 2024-10-31 | -55.18 |
| 2024-10-30 | -55.33 |
| 2024-10-29 | -54.50 |
| 2024-10-28 | -53.37 |
| 2024-10-25 | -52.32 |
| 2024-10-24 | -53.82 |
| 2024-10-23 | -52.32 |
| 2024-10-22 | -51.49 |
| 2024-10-21 | -55.56 |
| 2024-10-18 | -54.43 |
| 2024-10-17 | -56.61 |
| 2024-10-16 | -55.93 |
| 2024-10-15 | -55.03 |
| 2024-10-14 | -52.99 |
| 2024-10-10 | -51.79 |
| 2024-10-09 | -52.77 |
| 2024-10-08 | -50.28 |
| 2024-10-07 | -45.31 |
| 2024-10-04 | -44.71 |
| 2024-10-03 | -48.93 |
| 2024-10-02 | -47.72 |
| 2024-09-30 | -47.50 |
| 2024-09-27 | -51.41 |
| 2024-09-26 | -57.44 |
| 2024-09-25 | -59.32 |
| 2024-09-24 | -58.87 |
| 2024-09-23 | -57.82 |
| 2024-09-20 | -53.22 |
| 2024-09-19 | -55.03 |
| 2024-09-17 | -54.27 |
| 2024-09-16 | -55.25 |
| 2024-09-13 | -56.08 |
| 2024-09-12 | -57.44 |
| 2024-09-11 | -58.72 |
| 2024-09-10 | -59.47 |
| 2024-09-09 | -59.70 |
| 2024-09-05 | -54.27 |
| 2024-09-04 | -55.10 |
| 2024-09-03 | -54.50 |
| 2024-09-02 | -56.31 |
| 2024-08-30 | -55.48 |
| 2024-08-29 | -54.58 |
| 2024-08-28 | -55.40 |
| 2024-08-27 | -54.12 |
| 2024-08-26 | -53.75 |
| 2024-08-23 | -54.73 |
| 2024-08-22 | -54.05 |
| 2024-08-21 | -53.90 |
| 2024-08-20 | -52.77 |
| 2024-08-19 | -52.09 |
| 2024-08-16 | -51.79 |
| 2024-08-15 | -52.62 |
| 2024-08-14 | -51.79 |
| 2024-08-13 | -49.91 |
| 2024-08-12 | -51.41 |
| 2024-08-09 | -49.76 |
| 2024-08-08 | -51.19 |
| 2024-08-07 | -50.73 |
| 2024-08-06 | -50.96 |
| 2024-08-05 | -55.18 |
| 2024-08-02 | -55.33 |
| 2024-08-01 | -54.20 |
| 2024-07-31 | -53.15 |
| 2024-07-30 | -55.33 |
| 2024-07-29 | -53.52 |
| 2024-07-26 | -52.99 |
| 2024-07-25 | -51.86 |
| 2024-07-24 | -50.66 |
| 2024-07-23 | -50.43 |
| 2024-07-22 | -49.53 |
| 2024-07-19 | -50.73 |
| 2024-07-18 | -49.53 |
| 2024-07-17 | -50.21 |
| 2024-07-16 | -53.15 |
| 2024-07-15 | -52.77 |
| 2024-07-12 | -62.34 |
| 2024-07-11 | -63.92 |
| 2024-07-10 | -65.88 |
| 2024-07-09 | -66.21 |
| 2024-07-08 | -66.70 |
| 2024-07-05 | -65.39 |
| 2024-07-04 | -66.67 |
| 2024-07-03 | -66.67 |
| 2024-07-02 | -67.50 |
| 2024-06-28 | -68.66 |
| 2024-06-27 | -68.21 |
| 2024-06-26 | -67.04 |
| 2024-06-25 | -68.32 |
| 2024-06-24 | -67.87 |
| 2024-06-21 | -68.02 |
| 2024-06-20 | -67.57 |
| 2024-06-19 | -66.85 |
| 2024-06-18 | -66.93 |
| 2024-06-17 | -65.80 |
| 2024-06-14 | -65.42 |
| 2024-06-13 | -64.26 |
| 2024-06-12 | -64.78 |
| 2024-06-11 | -65.73 |
| 2024-06-07 | -64.60 |
| 2024-06-06 | -65.54 |
| 2024-06-05 | -66.18 |
| 2024-06-04 | -65.73 |
| 2024-06-03 | -69.00 |
| 2024-05-31 | -62.34 |
| 2024-05-30 | -62.03 |
| 2024-05-29 | -61.96 |
| 2024-05-28 | -61.13 |
| 2024-05-27 | -60.75 |
| 2024-05-24 | -60.68 |
| 2024-05-23 | -58.64 |
| 2024-05-22 | -57.06 |
| 2024-05-21 | -56.31 |
| 2024-05-20 | -54.20 |
| 2024-05-17 | -53.37 |
| 2024-05-16 | -53.07 |
| 2024-05-14 | -53.22 |
| 2024-05-13 | -55.03 |
| 2024-05-10 | -52.69 |
| 2024-05-09 | -52.62 |
| 2024-05-08 | -54.73 |
| 2024-05-07 | -54.43 |
| 2024-05-06 | -53.22 |
| 2024-05-03 | -54.80 |
| 2024-05-02 | -53.52 |
| 2024-04-30 | -56.16 |
| 2024-04-29 | -55.71 |
| 2024-04-26 | -58.49 |
| 2024-04-25 | -59.47 |
| 2024-04-24 | -59.17 |
| 2024-04-23 | -58.64 |
| 2024-04-22 | -58.49 |
| 2024-04-19 | -60.68 |
| 2024-04-18 | -56.84 |
| 2024-04-17 | -56.69 |
| 2024-04-16 | -56.16 |
| 2024-04-15 | -54.20 |
| 2024-04-12 | -51.94 |
| 2024-04-11 | -52.17 |
| 2024-04-10 | -50.81 |
| 2024-04-09 | -50.21 |
| 2024-04-08 | -52.47 |
| 2024-04-05 | -49.00 |
| 2024-04-03 | -45.84 |
| 2024-04-02 | -44.78 |
| 2024-03-28 | -45.39 |
| 2024-03-27 | -46.52 |
| 2024-03-26 | -45.46 |
| 2024-03-25 | -43.88 |
| 2024-03-22 | -44.86 |
| 2024-03-21 | -41.54 |
| 2024-03-20 | -40.49 |
| 2024-03-19 | -41.39 |
| 2024-03-18 | -36.95 |
| 2024-03-15 | -35.22 |
| 2024-03-14 | -37.02 |
| 2024-03-13 | -34.92 |
| 2024-03-12 | -40.87 |
| 2024-03-11 | -41.54 |
| 2024-03-08 | -45.84 |
| 2024-03-07 | -45.84 |
| 2024-03-06 | -42.98 |
| 2024-03-05 | -43.58 |
| 2024-03-04 | -40.56 |
| 2024-03-01 | -41.62 |
| 2024-02-29 | -40.41 |
| 2024-02-28 | -39.89 |
| 2024-02-27 | -39.13 |
| 2024-02-26 | -42.07 |
| 2024-02-23 | -43.88 |
| 2024-02-22 | -44.78 |
| 2024-02-21 | -45.46 |
| 2024-02-20 | -47.65 |
| 2024-02-19 | -48.93 |
| 2024-02-16 | -47.34 |
| 2024-02-15 | -49.98 |
| 2024-02-14 | -50.43 |
| 2024-02-09 | -49.53 |
| 2024-02-08 | -49.08 |
| 2024-02-07 | -48.55 |
| 2024-02-06 | -47.27 |
| 2024-02-05 | -51.71 |
| 2024-02-02 | -51.64 |
| 2024-02-01 | -46.89 |
| 2024-01-31 | -51.19 |
| 2024-01-30 | -48.78 |
| 2024-01-29 | -47.27 |
| 2024-01-26 | -45.61 |
| 2024-01-25 | -37.78 |
| 2024-01-24 | -38.76 |
| 2024-01-23 | -41.62 |
| 2024-01-22 | -41.92 |
| 2024-01-19 | -37.85 |
| 2024-01-18 | -34.76 |
| 2024-01-17 | -35.29 |
| 2024-01-16 | -31.07 |
| 2024-01-15 | -31.60 |
| 2024-01-12 | -31.83 |
| 2024-01-11 | -29.34 |
| 2024-01-10 | -33.26 |
| 2024-01-09 | -34.24 |
| 2024-01-08 | -35.52 |
| 2024-01-05 | -33.48 |
| 2024-01-04 | -30.92 |
| 2024-01-03 | -30.40 |
| 2024-01-02 | -28.36 |
| 2023-12-29 | -25.20 |
| 2023-12-28 | -25.50 |
| 2023-12-27 | -26.18 |
| 2023-12-22 | -27.98 |
| 2023-12-21 | -26.03 |
| 2023-12-20 | -24.29 |
| 2023-12-19 | -23.73 |
| 2023-12-18 | -22.79 |
| 2023-12-15 | -20.90 |
| 2023-12-14 | -20.15 |
| 2023-12-13 | -22.41 |
| 2023-12-12 | -23.73 |
| 2023-12-11 | -24.90 |
| 2023-12-08 | -23.92 |
| 2023-12-07 | -23.73 |
| 2023-12-06 | -23.92 |
| 2023-12-05 | -23.35 |
| 2023-12-04 | -24.67 |
| 2023-12-01 | -19.02 |
| 2023-11-30 | -18.27 |
| 2023-11-29 | -17.70 |
| 2023-11-28 | -12.43 |
| 2023-11-27 | -14.31 |
| 2023-11-24 | -14.88 |
| 2023-11-23 | -12.81 |
| 2023-11-22 | -17.51 |
| 2023-11-21 | -14.50 |
| 2023-11-20 | -10.17 |
| 2023-11-17 | -10.92 |
| 2023-11-16 | -13.94 |
| 2023-11-15 | -11.49 |
| 2023-11-14 | -10.73 |
| 2023-11-13 | -12.99 |
| 2023-11-10 | -12.62 |
| 2023-11-09 | -9.79 |
| 2023-11-08 | -9.04 |
| 2023-11-07 | -8.29 |
| 2023-11-06 | -7.91 |
| 2023-11-03 | -15.44 |
| 2023-11-02 | -14.31 |
| 2023-11-01 | -13.94 |
| 2023-10-31 | -14.50 |
| 2023-10-30 | -16.38 |
| 2023-10-27 | -21.28 |
| 2023-10-26 | -25.73 |
| 2023-10-25 | -25.35 |
| 2023-10-24 | -26.55 |
| 2023-10-20 | -28.21 |
| 2023-10-19 | -26.85 |
| 2023-10-18 | -25.57 |
| 2023-10-17 | -20.53 |
| 2023-10-16 | -22.03 |
| 2023-10-13 | -18.64 |
| 2023-10-12 | -18.08 |
| 2023-10-11 | -19.40 |
| 2023-10-10 | -22.60 |
| 2023-10-09 | -22.03 |
| 2023-10-06 | -23.54 |
| 2023-10-05 | -24.90 |
| 2023-10-04 | -24.67 |
| 2023-10-03 | -23.54 |
| 2023-09-29 | -22.22 |
| 2023-09-28 | -21.28 |
| 2023-09-27 | -21.47 |
| 2023-09-26 | -26.70 |
| 2023-09-25 | -26.03 |
| 2023-09-22 | -25.65 |
| 2023-09-21 | -27.31 |
| 2023-09-20 | -25.27 |
| 2023-09-19 | -23.73 |
| 2023-09-18 | -24.11 |
| 2023-09-15 | -26.78 |
| 2023-09-14 | -28.96 |
| 2023-09-13 | -28.59 |
| 2023-09-12 | -28.06 |
| 2023-09-11 | -27.83 |
| 2023-09-07 | -32.73 |
| 2023-09-06 | -31.45 |
| 2023-09-05 | -30.02 |
| 2023-09-04 | -29.49 |
| 2023-08-31 | -30.77 |
| 2023-08-30 | -29.11 |
| 2023-08-29 | -27.38 |
| 2023-08-28 | -29.94 |
| 2023-08-25 | -31.60 |
| 2023-08-24 | -31.68 |
| 2023-08-23 | -32.28 |
| 2023-08-22 | -31.98 |
| 2023-08-21 | -33.56 |
| 2023-08-18 | -33.63 |
| 2023-08-17 | -30.02 |
| 2023-08-16 | -27.91 |
| 2023-08-15 | -26.18 |
| 2023-08-14 | -24.90 |
| 2023-08-11 | -25.65 |
| 2023-08-10 | -24.48 |
| 2023-08-09 | -25.05 |
| 2023-08-08 | -27.08 |
| 2023-08-07 | -28.29 |
| 2023-08-04 | -24.29 |
| 2023-08-03 | -24.90 |
| 2023-08-02 | -27.83 |
| 2023-08-01 | -23.54 |
| 2023-07-31 | -24.82 |
| 2023-07-28 | -23.54 |
| 2023-07-27 | -26.63 |
| 2023-07-26 | -27.01 |
| 2023-07-25 | -27.91 |
| 2023-07-24 | -27.76 |
| 2023-07-21 | -30.55 |
| 2023-07-20 | -38.08 |
| 2023-07-19 | -38.31 |
| 2023-07-18 | -37.85 |
| 2023-07-14 | -38.61 |
| 2023-07-13 | -34.09 |
| 2023-07-12 | -38.23 |
| 2023-07-11 | -36.12 |
| 2023-07-10 | -38.23 |
| 2023-07-07 | -37.85 |
| 2023-07-06 | -37.40 |
| 2023-07-05 | -35.37 |
| 2023-07-04 | -30.77 |
| 2023-07-03 | -33.18 |
| 2023-06-30 | -33.71 |
| 2023-06-29 | -33.56 |
| 2023-06-28 | -30.17 |
| 2023-06-27 | -30.32 |
| 2023-06-26 | -28.89 |
| 2023-06-23 | -32.20 |
| 2023-06-21 | -33.79 |
| 2023-06-20 | -32.50 |
| 2023-06-19 | -28.81 |
| 2023-06-16 | -25.73 |
| 2023-06-15 | -27.31 |
| 2023-06-14 | -31.07 |
| 2023-06-13 | -30.02 |
| 2023-06-12 | -31.22 |
| 2023-06-09 | -29.72 |
| 2023-06-08 | -29.94 |
| 2023-06-07 | -29.19 |
| 2023-06-06 | -31.07 |
| 2023-06-05 | -31.83 |
| 2023-06-02 | -30.47 |
| 2023-06-01 | -33.94 |
| 2023-05-31 | -34.76 |
| 2023-05-30 | -34.54 |
| 2023-05-29 | -34.46 |
| 2023-05-25 | -30.55 |
| 2023-05-24 | -28.89 |
| 2023-05-23 | -25.05 |
| 2023-05-22 | -26.63 |
| 2023-05-19 | -25.73 |
| 2023-05-18 | -23.16 |
| 2023-05-17 | -23.35 |
| 2023-05-16 | -21.47 |
| 2023-05-15 | -27.23 |
| 2023-05-12 | -28.29 |
| 2023-05-11 | -23.92 |
| 2023-05-10 | -25.05 |
| 2023-05-09 | -25.12 |
| 2023-05-08 | -20.53 |
| 2023-05-05 | -20.34 |
| 2023-05-04 | -22.98 |
| 2023-05-03 | -26.93 |
| 2023-05-02 | -25.27 |
| 2023-04-28 | -22.41 |
| 2023-04-27 | -22.60 |
| 2023-04-26 | -26.40 |
| 2023-04-25 | -25.27 |
| 2023-04-24 | -18.08 |
| 2023-04-21 | -22.60 |
| 2023-04-20 | -19.40 |
| 2023-04-19 | -18.64 |
| 2023-04-18 | -24.67 |
| 2023-04-17 | -23.73 |
| 2023-04-14 | -23.35 |
| 2023-04-13 | -25.27 |
| 2023-04-12 | -30.77 |
| 2023-04-11 | -33.11 |
| 2023-04-06 | -35.74 |
| 2023-04-04 | -37.25 |
| 2023-04-03 | -36.20 |
| 2023-03-31 | -36.72 |
| 2023-03-30 | -32.28 |
| 2023-03-29 | -30.85 |
| 2023-03-28 | -31.22 |
| 2023-03-27 | -28.74 |
| 2023-03-24 | -30.40 |
| 2023-03-23 | -27.68 |
| 2023-03-22 | -28.89 |
| 2023-03-21 | -26.48 |
| 2023-03-20 | -30.70 |
| 2023-03-17 | -27.01 |
| 2023-03-16 | -25.35 |
| 2023-03-15 | -23.16 |
| 2023-03-14 | -27.08 |
| 2023-03-13 | -28.36 |
| 2023-03-10 | -26.63 |
| 2023-03-09 | -25.73 |
| 2023-03-08 | -26.55 |
| 2023-03-07 | -21.47 |
| 2023-03-06 | -17.70 |
| 2023-03-03 | -13.94 |
| 2023-03-02 | -15.82 |
| 2023-03-01 | -14.31 |
| 2023-02-28 | -19.21 |
| 2023-02-27 | -19.21 |
| 2023-02-24 | -15.82 |
| 2023-02-23 | -16.38 |
| 2023-02-22 | -17.51 |
| 2023-02-21 | -16.76 |
| 2023-02-20 | -13.94 |
| 2023-02-17 | -16.57 |
| 2023-02-16 | -17.14 |
| 2023-02-15 | -14.88 |
| 2023-02-14 | -10.36 |
| 2023-02-13 | -6.78 |
| 2023-02-10 | -6.78 |
| 2023-02-09 | -3.01 |
| 2023-02-08 | -3.20 |
| 2023-02-07 | -3.95 |
| 2023-02-06 | -5.46 |
| 2023-02-03 | 2.82 |
| 2023-02-02 | 7.34 |
| 2023-02-01 | 6.21 |
| 2023-01-31 | -0.38 |
| 2023-01-30 | 6.59 |
| 2023-01-27 | 10.55 |
| 2023-01-26 | 9.04 |
| 2023-01-20 | 4.33 |
| 2023-01-19 | 4.33 |
| 2023-01-18 | 5.08 |
| 2023-01-17 | 1.69 |
| 2023-01-16 | 4.71 |
| 2023-01-13 | 8.10 |
| 2023-01-12 | -1.32 |
| 2023-01-11 | 1.69 |
| 2023-01-10 | -3.20 |
| 2023-01-09 | -2.64 |
| 2023-01-06 | -4.14 |
| 2023-01-05 | -1.13 |
| 2023-01-04 | -1.51 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy