Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02271 | 2023-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2271 % |
|---|---|
| 2025-08-28 | 268.13 |
| 2025-08-27 | 263.82 |
| 2025-08-26 | 260.37 |
| 2025-08-25 | 268.99 |
| 2025-08-22 | 268.13 |
| 2025-08-21 | 278.47 |
| 2025-08-20 | 270.71 |
| 2025-08-19 | 281.06 |
| 2025-08-18 | 281.06 |
| 2025-08-15 | 275.02 |
| 2025-08-14 | 251.75 |
| 2025-08-13 | 264.68 |
| 2025-08-12 | 283.65 |
| 2025-08-11 | 287.09 |
| 2025-08-08 | 283.65 |
| 2025-08-07 | 270.71 |
| 2025-08-06 | 249.16 |
| 2025-08-05 | 312.96 |
| 2025-08-04 | 321.58 |
| 2025-08-01 | 237.09 |
| 2025-07-31 | 236.23 |
| 2025-07-30 | 150.02 |
| 2025-07-29 | 138.81 |
| 2025-07-28 | 115.53 |
| 2025-07-25 | 25.87 |
| 2025-07-24 | 25.87 |
| 2025-07-23 | 25.01 |
| 2025-07-22 | 18.97 |
| 2025-07-21 | 32.77 |
| 2025-07-18 | 39.66 |
| 2025-07-17 | 3.45 |
| 2025-07-16 | 2.59 |
| 2025-07-15 | 1.73 |
| 2025-07-14 | 0.87 |
| 2025-07-11 | -6.03 |
| 2025-07-10 | -5.17 |
| 2025-07-09 | -5.17 |
| 2025-07-08 | -5.17 |
| 2025-07-07 | -10.34 |
| 2025-07-04 | -12.06 |
| 2025-07-03 | -6.89 |
| 2025-07-02 | -6.89 |
| 2025-06-30 | -6.89 |
| 2025-06-27 | -5.17 |
| 2025-06-26 | -5.17 |
| 2025-06-25 | -5.17 |
| 2025-06-24 | -6.03 |
| 2025-06-23 | -13.79 |
| 2025-06-20 | -19.82 |
| 2025-06-19 | -19.82 |
| 2025-06-18 | -18.10 |
| 2025-06-17 | -15.51 |
| 2025-06-16 | -15.51 |
| 2025-06-13 | -18.10 |
| 2025-06-12 | -18.96 |
| 2025-06-11 | -19.89 |
| 2025-06-10 | -19.89 |
| 2025-06-09 | -20.73 |
| 2025-06-06 | -20.73 |
| 2025-06-05 | -21.58 |
| 2025-06-04 | -24.11 |
| 2025-06-03 | -17.36 |
| 2025-06-02 | -19.89 |
| 2025-05-30 | -24.95 |
| 2025-05-29 | -27.48 |
| 2025-05-28 | -32.54 |
| 2025-05-27 | -35.07 |
| 2025-05-26 | -35.91 |
| 2025-05-23 | -39.29 |
| 2025-05-22 | -39.29 |
| 2025-05-21 | -39.29 |
| 2025-05-20 | -40.13 |
| 2025-05-19 | -40.13 |
| 2025-05-16 | -40.13 |
| 2025-05-15 | -40.13 |
| 2025-05-14 | -40.13 |
| 2025-05-13 | -40.97 |
| 2025-05-12 | -39.29 |
| 2025-05-09 | -32.54 |
| 2025-05-08 | -40.13 |
| 2025-05-07 | -40.97 |
| 2025-05-06 | -42.66 |
| 2025-05-02 | -44.35 |
| 2025-04-30 | -46.88 |
| 2025-04-29 | -46.03 |
| 2025-04-28 | -46.03 |
| 2025-04-25 | -40.13 |
| 2025-04-24 | -40.13 |
| 2025-04-23 | -40.13 |
| 2025-04-22 | -41.82 |
| 2025-04-17 | -40.13 |
| 2025-04-16 | -40.13 |
| 2025-04-15 | -40.13 |
| 2025-04-14 | -39.29 |
| 2025-04-11 | -41.82 |
| 2025-04-10 | -41.82 |
| 2025-04-09 | -41.82 |
| 2025-04-08 | -44.35 |
| 2025-04-07 | -43.50 |
| 2025-04-03 | -40.97 |
| 2025-04-02 | -40.97 |
| 2025-04-01 | -41.82 |
| 2025-03-31 | -49.41 |
| 2025-03-28 | -41.82 |
| 2025-03-27 | -42.66 |
| 2025-03-26 | -42.66 |
| 2025-03-25 | -41.82 |
| 2025-03-24 | -41.82 |
| 2025-03-21 | -41.82 |
| 2025-03-20 | -41.82 |
| 2025-03-19 | -41.82 |
| 2025-03-18 | -41.82 |
| 2025-03-17 | -45.19 |
| 2025-03-14 | -45.19 |
| 2025-03-13 | -42.66 |
| 2025-03-12 | -42.66 |
| 2025-03-11 | -46.03 |
| 2025-03-10 | -44.35 |
| 2025-03-07 | -41.82 |
| 2025-03-06 | -44.35 |
| 2025-03-05 | -44.35 |
| 2025-03-04 | -42.66 |
| 2025-03-03 | -40.97 |
| 2025-02-28 | -39.29 |
| 2025-02-27 | -39.29 |
| 2025-02-26 | -40.13 |
| 2025-02-25 | -40.13 |
| 2025-02-24 | -40.97 |
| 2025-02-21 | -40.97 |
| 2025-02-20 | -39.29 |
| 2025-02-19 | -47.72 |
| 2025-02-18 | -51.93 |
| 2025-02-17 | -44.35 |
| 2025-02-14 | -56.99 |
| 2025-02-13 | -59.52 |
| 2025-02-12 | -58.68 |
| 2025-02-11 | -59.95 |
| 2025-02-10 | -60.37 |
| 2025-02-07 | -62.05 |
| 2025-02-06 | -62.05 |
| 2025-02-05 | -62.05 |
| 2025-02-04 | -62.05 |
| 2025-02-03 | -59.52 |
| 2025-01-28 | -59.52 |
| 2025-01-27 | -59.95 |
| 2025-01-24 | -59.52 |
| 2025-01-23 | -56.15 |
| 2025-01-22 | -55.31 |
| 2025-01-21 | -54.46 |
| 2025-01-20 | -54.46 |
| 2025-01-17 | -54.46 |
| 2025-01-16 | -54.46 |
| 2025-01-15 | -53.62 |
| 2025-01-14 | -53.62 |
| 2025-01-13 | -54.46 |
| 2025-01-10 | -57.84 |
| 2025-01-09 | -57.84 |
| 2025-01-08 | -57.84 |
| 2025-01-07 | -56.99 |
| 2025-01-06 | -56.99 |
| 2025-01-03 | -58.26 |
| 2025-01-02 | -57.84 |
| 2024-12-31 | -55.31 |
| 2024-12-30 | -55.31 |
| 2024-12-27 | -55.31 |
| 2024-12-24 | -55.31 |
| 2024-12-23 | -56.15 |
| 2024-12-20 | -58.68 |
| 2024-12-19 | -62.90 |
| 2024-12-18 | -56.99 |
| 2024-12-17 | -56.99 |
| 2024-12-16 | -56.99 |
| 2024-12-13 | -53.62 |
| 2024-12-12 | -52.78 |
| 2024-12-11 | -52.78 |
| 2024-12-10 | -46.03 |
| 2024-12-09 | -46.03 |
| 2024-12-06 | -46.88 |
| 2024-12-05 | -46.88 |
| 2024-12-04 | -42.66 |
| 2024-12-03 | -40.97 |
| 2024-12-02 | -16.52 |
| 2024-11-29 | -8.93 |
| 2024-11-28 | -6.40 |
| 2024-11-27 | -3.87 |
| 2024-11-26 | -3.87 |
| 2024-11-25 | -11.46 |
| 2024-11-22 | -8.93 |
| 2024-11-21 | -4.71 |
| 2024-11-20 | -4.71 |
| 2024-11-19 | 2.88 |
| 2024-11-18 | 3.72 |
| 2024-11-15 | -0.50 |
| 2024-11-14 | -1.34 |
| 2024-11-13 | -1.34 |
| 2024-11-12 | -0.50 |
| 2024-11-11 | 0.35 |
| 2024-11-08 | 3.72 |
| 2024-11-07 | 4.56 |
| 2024-11-06 | 6.25 |
| 2024-11-05 | 7.09 |
| 2024-11-04 | 7.94 |
| 2024-11-01 | 7.09 |
| 2024-10-31 | 5.41 |
| 2024-10-30 | 8.78 |
| 2024-10-29 | 7.94 |
| 2024-10-28 | 7.09 |
| 2024-10-25 | 6.25 |
| 2024-10-24 | 6.25 |
| 2024-10-23 | 2.88 |
| 2024-10-22 | 2.03 |
| 2024-10-21 | 0.35 |
| 2024-10-18 | 2.03 |
| 2024-10-17 | 1.19 |
| 2024-10-16 | 1.19 |
| 2024-10-15 | 2.03 |
| 2024-10-14 | 5.41 |
| 2024-10-10 | 2.88 |
| 2024-10-09 | 6.25 |
| 2024-10-08 | 5.41 |
| 2024-10-07 | 6.25 |
| 2024-10-04 | 5.41 |
| 2024-10-03 | 5.41 |
| 2024-10-02 | 8.78 |
| 2024-09-30 | 2.03 |
| 2024-09-27 | -2.18 |
| 2024-09-26 | -4.71 |
| 2024-09-25 | -6.40 |
| 2024-09-24 | 6.25 |
| 2024-09-23 | 7.94 |
| 2024-09-20 | 2.88 |
| 2024-09-19 | 12.15 |
| 2024-09-17 | 12.15 |
| 2024-09-16 | 13.84 |
| 2024-09-13 | 14.68 |
| 2024-09-12 | 13.84 |
| 2024-09-11 | 13.00 |
| 2024-09-10 | 10.47 |
| 2024-09-09 | 7.94 |
| 2024-09-05 | 5.41 |
| 2024-09-04 | 7.09 |
| 2024-09-03 | 7.94 |
| 2024-09-02 | 7.09 |
| 2024-08-30 | 3.72 |
| 2024-08-29 | 0.35 |
| 2024-08-28 | 2.88 |
| 2024-08-27 | 8.78 |
| 2024-08-26 | 9.62 |
| 2024-08-23 | 5.41 |
| 2024-08-22 | 7.94 |
| 2024-08-21 | 6.25 |
| 2024-08-20 | 8.78 |
| 2024-08-19 | 7.09 |
| 2024-08-16 | 6.25 |
| 2024-08-15 | 7.09 |
| 2024-08-14 | 4.56 |
| 2024-08-13 | -2.18 |
| 2024-08-12 | -8.09 |
| 2024-08-09 | -20.73 |
| 2024-08-08 | -19.89 |
| 2024-08-07 | -23.26 |
| 2024-08-06 | -27.48 |
| 2024-08-05 | -27.48 |
| 2024-08-02 | -32.54 |
| 2024-08-01 | -30.85 |
| 2024-07-31 | -24.11 |
| 2024-07-30 | -17.36 |
| 2024-07-29 | -12.30 |
| 2024-07-26 | -14.83 |
| 2024-07-25 | -17.36 |
| 2024-07-24 | -12.30 |
| 2024-07-23 | -5.56 |
| 2024-07-22 | 7.09 |
| 2024-07-19 | 11.57 |
| 2024-07-18 | 8.26 |
| 2024-07-17 | 7.44 |
| 2024-07-16 | 4.96 |
| 2024-07-15 | 3.31 |
| 2024-07-12 | 0.83 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -1.65 |
| 2024-07-09 | -3.31 |
| 2024-07-08 | -4.96 |
| 2024-07-05 | -6.61 |
| 2024-07-04 | -9.09 |
| 2024-07-03 | -6.61 |
| 2024-07-02 | -5.79 |
| 2024-06-28 | -9.92 |
| 2024-06-27 | -10.74 |
| 2024-06-26 | -14.05 |
| 2024-06-25 | -13.22 |
| 2024-06-24 | -15.70 |
| 2024-06-21 | -11.57 |
| 2024-06-20 | -11.57 |
| 2024-06-19 | -15.70 |
| 2024-06-18 | -14.88 |
| 2024-06-17 | -10.74 |
| 2024-06-14 | -19.83 |
| 2024-06-13 | -20.66 |
| 2024-06-12 | -21.49 |
| 2024-06-11 | -21.49 |
| 2024-06-07 | -23.97 |
| 2024-06-06 | -23.14 |
| 2024-06-05 | -28.93 |
| 2024-06-04 | -28.10 |
| 2024-06-03 | -31.40 |
| 2024-05-31 | -34.71 |
| 2024-05-30 | -37.19 |
| 2024-05-29 | -36.36 |
| 2024-05-28 | -38.02 |
| 2024-05-27 | -41.32 |
| 2024-05-24 | -38.02 |
| 2024-05-23 | -42.98 |
| 2024-05-22 | -42.98 |
| 2024-05-21 | -42.98 |
| 2024-05-20 | -42.98 |
| 2024-05-17 | -38.84 |
| 2024-05-16 | -38.84 |
| 2024-05-14 | -38.84 |
| 2024-05-13 | -38.02 |
| 2024-05-10 | -38.02 |
| 2024-05-09 | -38.02 |
| 2024-05-08 | -38.02 |
| 2024-05-07 | -37.19 |
| 2024-05-06 | -36.36 |
| 2024-05-03 | -36.36 |
| 2024-05-02 | -35.54 |
| 2024-04-30 | -35.54 |
| 2024-04-29 | -42.15 |
| 2024-04-26 | -48.76 |
| 2024-04-25 | -48.76 |
| 2024-04-24 | -49.59 |
| 2024-04-23 | -48.76 |
| 2024-04-22 | -51.24 |
| 2024-04-19 | -51.24 |
| 2024-04-18 | -51.24 |
| 2024-04-17 | -53.72 |
| 2024-04-16 | -53.72 |
| 2024-04-15 | -53.72 |
| 2024-04-12 | -52.89 |
| 2024-04-11 | -52.89 |
| 2024-04-10 | -52.89 |
| 2024-04-09 | -52.89 |
| 2024-04-08 | -52.89 |
| 2024-04-05 | -50.41 |
| 2024-04-03 | -50.41 |
| 2024-04-02 | -52.89 |
| 2024-03-28 | -49.59 |
| 2024-03-27 | -50.41 |
| 2024-03-26 | -49.59 |
| 2024-03-25 | -49.59 |
| 2024-03-22 | -52.89 |
| 2024-03-21 | -52.89 |
| 2024-03-20 | -49.59 |
| 2024-03-19 | -49.59 |
| 2024-03-18 | -43.80 |
| 2024-03-15 | -43.80 |
| 2024-03-14 | -43.80 |
| 2024-03-13 | -43.80 |
| 2024-03-12 | -43.80 |
| 2024-03-11 | -43.80 |
| 2024-03-08 | -43.80 |
| 2024-03-07 | -43.80 |
| 2024-03-06 | -42.98 |
| 2024-03-05 | -44.63 |
| 2024-03-04 | -44.63 |
| 2024-03-01 | -44.63 |
| 2024-02-29 | -44.63 |
| 2024-02-28 | -43.80 |
| 2024-02-27 | -43.80 |
| 2024-02-26 | -50.41 |
| 2024-02-23 | -54.55 |
| 2024-02-22 | -54.55 |
| 2024-02-21 | -51.24 |
| 2024-02-20 | -51.24 |
| 2024-02-19 | -51.24 |
| 2024-02-16 | -52.89 |
| 2024-02-15 | -53.72 |
| 2024-02-14 | -53.72 |
| 2024-02-09 | -53.72 |
| 2024-02-08 | -53.72 |
| 2024-02-07 | -49.59 |
| 2024-02-06 | -49.59 |
| 2024-02-05 | -49.59 |
| 2024-02-02 | -49.59 |
| 2024-02-01 | -47.11 |
| 2024-01-31 | -47.11 |
| 2024-01-30 | -43.80 |
| 2024-01-29 | -38.02 |
| 2024-01-26 | -37.19 |
| 2024-01-25 | -37.19 |
| 2024-01-24 | -35.54 |
| 2024-01-23 | -38.84 |
| 2024-01-22 | -37.19 |
| 2024-01-19 | -37.19 |
| 2024-01-18 | -33.06 |
| 2024-01-17 | -36.36 |
| 2024-01-16 | -36.36 |
| 2024-01-15 | -33.06 |
| 2024-01-12 | -35.54 |
| 2024-01-11 | -32.23 |
| 2024-01-10 | -30.58 |
| 2024-01-09 | -35.54 |
| 2024-01-08 | -35.54 |
| 2024-01-05 | -33.88 |
| 2024-01-04 | -33.88 |
| 2024-01-03 | -33.88 |
| 2024-01-02 | -38.84 |
| 2023-12-29 | -32.23 |
| 2023-12-28 | -33.88 |
| 2023-12-27 | -33.88 |
| 2023-12-22 | -35.54 |
| 2023-12-21 | -32.23 |
| 2023-12-20 | -31.40 |
| 2023-12-19 | -31.40 |
| 2023-12-18 | -26.45 |
| 2023-12-15 | -25.62 |
| 2023-12-14 | -25.62 |
| 2023-12-13 | -23.97 |
| 2023-12-12 | -23.14 |
| 2023-12-11 | -23.97 |
| 2023-12-08 | -20.66 |
| 2023-12-07 | -19.83 |
| 2023-12-06 | -19.83 |
| 2023-12-05 | -25.62 |
| 2023-12-04 | -33.88 |
| 2023-12-01 | -34.71 |
| 2023-11-30 | -38.02 |
| 2023-11-29 | -39.67 |
| 2023-11-28 | -39.67 |
| 2023-11-27 | -41.32 |
| 2023-11-24 | -41.32 |
| 2023-11-23 | -41.32 |
| 2023-11-22 | -41.32 |
| 2023-11-21 | -41.32 |
| 2023-11-20 | -41.32 |
| 2023-11-17 | -42.15 |
| 2023-11-16 | -42.15 |
| 2023-11-15 | -42.15 |
| 2023-11-14 | -40.50 |
| 2023-11-13 | -46.28 |
| 2023-11-10 | -46.28 |
| 2023-11-09 | -45.45 |
| 2023-11-08 | -46.28 |
| 2023-11-07 | -51.24 |
| 2023-11-06 | -52.89 |
| 2023-11-03 | -52.89 |
| 2023-11-02 | -50.41 |
| 2023-11-01 | -50.41 |
| 2023-10-31 | -52.07 |
| 2023-10-30 | -55.37 |
| 2023-10-27 | -55.37 |
| 2023-10-26 | -52.07 |
| 2023-10-25 | -54.55 |
| 2023-10-24 | -47.93 |
| 2023-10-20 | -52.07 |
| 2023-10-19 | -45.45 |
| 2023-10-18 | -44.63 |
| 2023-10-17 | -43.80 |
| 2023-10-16 | -43.80 |
| 2023-10-13 | -43.80 |
| 2023-10-12 | -43.80 |
| 2023-10-11 | -43.80 |
| 2023-10-10 | -43.80 |
| 2023-10-09 | -44.63 |
| 2023-10-06 | -42.15 |
| 2023-10-05 | -41.32 |
| 2023-10-04 | -40.50 |
| 2023-10-03 | -40.50 |
| 2023-09-29 | -39.67 |
| 2023-09-28 | -43.80 |
| 2023-09-27 | -43.80 |
| 2023-09-26 | -43.80 |
| 2023-09-25 | -44.63 |
| 2023-09-22 | -42.98 |
| 2023-09-21 | -50.41 |
| 2023-09-20 | -50.41 |
| 2023-09-19 | -48.76 |
| 2023-09-18 | -51.24 |
| 2023-09-15 | -51.24 |
| 2023-09-14 | -48.76 |
| 2023-09-13 | -46.28 |
| 2023-09-12 | -46.28 |
| 2023-09-11 | -42.98 |
| 2023-09-07 | -42.15 |
| 2023-09-06 | -42.15 |
| 2023-09-05 | -41.32 |
| 2023-09-04 | -37.19 |
| 2023-08-31 | -37.19 |
| 2023-08-30 | -35.54 |
| 2023-08-29 | -29.75 |
| 2023-08-28 | -28.10 |
| 2023-08-25 | -26.45 |
| 2023-08-24 | -26.45 |
| 2023-08-23 | -35.54 |
| 2023-08-22 | -33.88 |
| 2023-08-21 | -33.88 |
| 2023-08-18 | -32.23 |
| 2023-08-17 | -32.23 |
| 2023-08-16 | -28.93 |
| 2023-08-15 | -28.93 |
| 2023-08-14 | -26.45 |
| 2023-08-11 | -14.05 |
| 2023-08-10 | -12.40 |
| 2023-08-09 | -12.40 |
| 2023-08-08 | -12.40 |
| 2023-08-07 | -12.40 |
| 2023-08-04 | -11.57 |
| 2023-08-03 | -11.57 |
| 2023-08-02 | -11.57 |
| 2023-08-01 | -11.57 |
| 2023-07-31 | -10.74 |
| 2023-07-28 | -12.40 |
| 2023-07-27 | -10.74 |
| 2023-07-26 | -12.40 |
| 2023-07-25 | -12.40 |
| 2023-07-24 | -12.40 |
| 2023-07-21 | -10.74 |
| 2023-07-20 | -12.40 |
| 2023-07-19 | -4.13 |
| 2023-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy