Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6862 % |
|---|---|
| 2025-12-03 | -27.95 |
| 2025-12-02 | -27.34 |
| 2025-12-01 | -27.70 |
| 2025-11-28 | -29.34 |
| 2025-11-27 | -29.55 |
| 2025-11-26 | -29.96 |
| 2025-11-25 | -30.26 |
| 2025-11-24 | -31.96 |
| 2025-11-21 | -32.32 |
| 2025-11-20 | -30.16 |
| 2025-11-19 | -30.83 |
| 2025-11-18 | -30.11 |
| 2025-11-17 | -28.88 |
| 2025-11-14 | -28.21 |
| 2025-11-13 | -27.70 |
| 2025-11-12 | -28.26 |
| 2025-11-11 | -29.19 |
| 2025-11-10 | -29.60 |
| 2025-11-07 | -32.89 |
| 2025-11-06 | -32.94 |
| 2025-11-05 | -34.22 |
| 2025-11-04 | -34.74 |
| 2025-11-03 | -33.96 |
| 2025-10-31 | -34.22 |
| 2025-10-30 | -34.07 |
| 2025-10-28 | -32.94 |
| 2025-10-27 | -32.06 |
| 2025-10-24 | -32.37 |
| 2025-10-23 | -32.37 |
| 2025-10-22 | -32.83 |
| 2025-10-21 | -33.09 |
| 2025-10-20 | -32.83 |
| 2025-10-17 | -33.66 |
| 2025-10-16 | -32.47 |
| 2025-10-15 | -31.75 |
| 2025-10-14 | -35.20 |
| 2025-10-13 | -34.32 |
| 2025-10-10 | -33.91 |
| 2025-10-09 | -34.17 |
| 2025-10-08 | -34.22 |
| 2025-10-06 | -33.76 |
| 2025-10-03 | -33.04 |
| 2025-10-02 | -32.01 |
| 2025-09-30 | -31.04 |
| 2025-09-29 | -32.68 |
| 2025-09-26 | -33.76 |
| 2025-09-25 | -35.51 |
| 2025-09-24 | -34.32 |
| 2025-09-23 | -34.12 |
| 2025-09-22 | -33.40 |
| 2025-09-19 | -32.11 |
| 2025-09-18 | -32.63 |
| 2025-09-17 | -31.34 |
| 2025-09-16 | -32.63 |
| 2025-09-15 | -32.17 |
| 2025-09-12 | -31.45 |
| 2025-09-11 | -31.65 |
| 2025-09-10 | -30.83 |
| 2025-09-09 | -31.24 |
| 2025-09-08 | -30.52 |
| 2025-09-05 | -31.14 |
| 2025-09-04 | -32.72 |
| 2025-09-03 | -32.32 |
| 2025-09-02 | -31.72 |
| 2025-09-01 | -30.47 |
| 2025-08-29 | -30.92 |
| 2025-08-28 | -30.52 |
| 2025-08-27 | -29.67 |
| 2025-08-26 | -27.51 |
| 2025-08-25 | -25.46 |
| 2025-08-22 | -28.51 |
| 2025-08-21 | -29.06 |
| 2025-08-20 | -28.51 |
| 2025-08-19 | -28.36 |
| 2025-08-18 | -29.82 |
| 2025-08-15 | -29.51 |
| 2025-08-14 | -29.36 |
| 2025-08-13 | -29.16 |
| 2025-08-12 | -31.07 |
| 2025-08-11 | -30.92 |
| 2025-08-08 | -30.12 |
| 2025-08-07 | -29.87 |
| 2025-08-06 | -30.37 |
| 2025-08-05 | -29.77 |
| 2025-08-04 | -30.42 |
| 2025-08-01 | -30.57 |
| 2025-07-31 | -30.27 |
| 2025-07-30 | -28.16 |
| 2025-07-29 | -28.86 |
| 2025-07-28 | -28.06 |
| 2025-07-25 | -27.26 |
| 2025-07-24 | -26.66 |
| 2025-07-23 | -27.76 |
| 2025-07-22 | -28.06 |
| 2025-07-21 | -28.36 |
| 2025-07-18 | -30.27 |
| 2025-07-17 | -30.07 |
| 2025-07-16 | -30.47 |
| 2025-07-15 | -29.87 |
| 2025-07-14 | -29.26 |
| 2025-07-11 | -26.56 |
| 2025-07-10 | -27.76 |
| 2025-07-09 | -27.16 |
| 2025-07-08 | -25.96 |
| 2025-07-07 | -26.56 |
| 2025-07-04 | -26.06 |
| 2025-07-03 | -24.35 |
| 2025-07-02 | -24.46 |
| 2025-06-30 | -25.36 |
| 2025-06-27 | -24.05 |
| 2025-06-26 | -23.65 |
| 2025-06-25 | -24.15 |
| 2025-06-24 | -25.16 |
| 2025-06-23 | -27.16 |
| 2025-06-20 | -27.26 |
| 2025-06-19 | -27.66 |
| 2025-06-18 | -25.56 |
| 2025-06-17 | -25.26 |
| 2025-06-16 | -24.76 |
| 2025-06-13 | -25.36 |
| 2025-06-12 | -24.76 |
| 2025-06-11 | -21.95 |
| 2025-06-10 | -21.95 |
| 2025-06-09 | -21.75 |
| 2025-06-06 | -23.95 |
| 2025-06-05 | -23.25 |
| 2025-06-04 | -24.05 |
| 2025-06-03 | -25.46 |
| 2025-06-02 | -25.96 |
| 2025-05-30 | -24.46 |
| 2025-05-29 | -23.35 |
| 2025-05-28 | -24.25 |
| 2025-05-27 | -25.96 |
| 2025-05-26 | -25.86 |
| 2025-05-23 | -24.25 |
| 2025-05-22 | -24.35 |
| 2025-05-21 | -20.85 |
| 2025-05-20 | -21.18 |
| 2025-05-19 | -22.06 |
| 2025-05-16 | -20.60 |
| 2025-05-15 | -18.76 |
| 2025-05-14 | -18.56 |
| 2025-05-13 | -18.95 |
| 2025-05-12 | -17.40 |
| 2025-05-09 | -18.27 |
| 2025-05-08 | -15.94 |
| 2025-05-07 | -14.87 |
| 2025-05-06 | -14.20 |
| 2025-05-02 | -13.03 |
| 2025-04-30 | -14.49 |
| 2025-04-29 | -13.03 |
| 2025-04-28 | -14.49 |
| 2025-04-25 | -12.55 |
| 2025-04-24 | -13.42 |
| 2025-04-23 | -14.68 |
| 2025-04-22 | -17.59 |
| 2025-04-17 | -15.55 |
| 2025-04-16 | -17.79 |
| 2025-04-15 | -14.87 |
| 2025-04-14 | -14.49 |
| 2025-04-11 | -13.90 |
| 2025-04-10 | -14.78 |
| 2025-04-09 | -16.52 |
| 2025-04-08 | -21.77 |
| 2025-04-07 | -23.61 |
| 2025-04-03 | -14.00 |
| 2025-04-02 | -15.17 |
| 2025-04-01 | -13.22 |
| 2025-03-31 | -14.78 |
| 2025-03-28 | -12.55 |
| 2025-03-27 | -9.34 |
| 2025-03-26 | -14.49 |
| 2025-03-25 | -19.44 |
| 2025-03-24 | -17.30 |
| 2025-03-21 | -16.33 |
| 2025-03-20 | -13.90 |
| 2025-03-19 | -11.67 |
| 2025-03-18 | -12.35 |
| 2025-03-17 | -13.90 |
| 2025-03-14 | -15.55 |
| 2025-03-13 | -17.69 |
| 2025-03-12 | -15.85 |
| 2025-03-11 | -15.85 |
| 2025-03-10 | -18.85 |
| 2025-03-07 | -15.07 |
| 2025-03-06 | -17.40 |
| 2025-03-05 | -19.63 |
| 2025-03-04 | -22.45 |
| 2025-03-03 | -21.09 |
| 2025-02-28 | -19.34 |
| 2025-02-27 | -17.11 |
| 2025-02-26 | -22.35 |
| 2025-02-25 | -24.97 |
| 2025-02-24 | -23.13 |
| 2025-02-21 | -24.39 |
| 2025-02-20 | -23.80 |
| 2025-02-19 | -22.83 |
| 2025-02-18 | -24.87 |
| 2025-02-17 | -24.97 |
| 2025-02-14 | -22.45 |
| 2025-02-13 | -24.58 |
| 2025-02-12 | -25.55 |
| 2025-02-11 | -27.78 |
| 2025-02-10 | -25.65 |
| 2025-02-07 | -27.69 |
| 2025-02-06 | -30.02 |
| 2025-02-05 | -30.02 |
| 2025-02-04 | -27.40 |
| 2025-02-03 | -31.96 |
| 2025-01-28 | -29.63 |
| 2025-01-27 | -30.31 |
| 2025-01-24 | -31.18 |
| 2025-01-23 | -32.64 |
| 2025-01-22 | -31.96 |
| 2025-01-21 | -30.89 |
| 2025-01-20 | -30.99 |
| 2025-01-17 | -31.28 |
| 2025-01-16 | -31.08 |
| 2025-01-15 | -32.06 |
| 2025-01-14 | -31.57 |
| 2025-01-13 | -33.03 |
| 2025-01-10 | -32.44 |
| 2025-01-09 | -29.34 |
| 2025-01-08 | -28.95 |
| 2025-01-07 | -27.59 |
| 2025-01-06 | -27.49 |
| 2025-01-03 | -25.55 |
| 2025-01-02 | -24.48 |
| 2024-12-31 | -22.83 |
| 2024-12-30 | -24.78 |
| 2024-12-27 | -20.41 |
| 2024-12-24 | -17.50 |
| 2024-12-23 | -18.66 |
| 2024-12-20 | -17.40 |
| 2024-12-19 | -16.91 |
| 2024-12-18 | -15.85 |
| 2024-12-17 | -15.75 |
| 2024-12-16 | -18.27 |
| 2024-12-13 | -17.50 |
| 2024-12-12 | -14.49 |
| 2024-12-11 | -17.69 |
| 2024-12-10 | -19.44 |
| 2024-12-09 | -17.98 |
| 2024-12-06 | -22.25 |
| 2024-12-05 | -25.16 |
| 2024-12-04 | -22.83 |
| 2024-12-03 | -22.54 |
| 2024-12-02 | -22.35 |
| 2024-11-29 | -24.68 |
| 2024-11-28 | -27.78 |
| 2024-11-27 | -26.23 |
| 2024-11-26 | -28.46 |
| 2024-11-25 | -28.66 |
| 2024-11-22 | -27.49 |
| 2024-11-21 | -24.78 |
| 2024-11-20 | -23.90 |
| 2024-11-19 | -24.10 |
| 2024-11-18 | -25.07 |
| 2024-11-15 | -25.55 |
| 2024-11-14 | -25.84 |
| 2024-11-13 | -23.71 |
| 2024-11-12 | -21.57 |
| 2024-11-11 | -17.79 |
| 2024-11-08 | -15.55 |
| 2024-11-07 | -13.03 |
| 2024-11-06 | -20.41 |
| 2024-11-05 | -19.34 |
| 2024-11-04 | -21.86 |
| 2024-11-01 | -22.64 |
| 2024-10-31 | -23.90 |
| 2024-10-30 | -23.90 |
| 2024-10-29 | -22.93 |
| 2024-10-28 | -22.54 |
| 2024-10-25 | -24.78 |
| 2024-10-24 | -25.55 |
| 2024-10-23 | -23.32 |
| 2024-10-22 | -24.78 |
| 2024-10-21 | -25.55 |
| 2024-10-18 | -24.87 |
| 2024-10-17 | -28.37 |
| 2024-10-16 | -25.75 |
| 2024-10-15 | -24.10 |
| 2024-10-14 | -19.34 |
| 2024-10-10 | -18.17 |
| 2024-10-09 | -22.74 |
| 2024-10-08 | -20.41 |
| 2024-10-07 | -6.33 |
| 2024-10-04 | -7.79 |
| 2024-10-03 | -10.22 |
| 2024-10-02 | -8.18 |
| 2024-09-30 | -7.50 |
| 2024-09-27 | -14.87 |
| 2024-09-26 | -16.62 |
| 2024-09-25 | -29.34 |
| 2024-09-24 | -29.05 |
| 2024-09-23 | -34.77 |
| 2024-09-20 | -34.97 |
| 2024-09-19 | -34.58 |
| 2024-09-17 | -38.95 |
| 2024-09-16 | -39.72 |
| 2024-09-13 | -39.63 |
| 2024-09-12 | -39.43 |
| 2024-09-11 | -37.78 |
| 2024-09-10 | -38.75 |
| 2024-09-09 | -38.27 |
| 2024-09-05 | -35.70 |
| 2024-09-04 | -37.40 |
| 2024-09-03 | -37.40 |
| 2024-09-02 | -37.96 |
| 2024-08-30 | -38.15 |
| 2024-08-29 | -38.53 |
| 2024-08-28 | -41.83 |
| 2024-08-27 | -42.21 |
| 2024-08-26 | -43.81 |
| 2024-08-23 | -44.37 |
| 2024-08-22 | -42.49 |
| 2024-08-21 | -42.30 |
| 2024-08-20 | -41.64 |
| 2024-08-19 | -41.26 |
| 2024-08-16 | -43.43 |
| 2024-08-15 | -43.71 |
| 2024-08-14 | -43.34 |
| 2024-08-13 | -42.77 |
| 2024-08-12 | -42.39 |
| 2024-08-09 | -41.26 |
| 2024-08-08 | -39.66 |
| 2024-08-07 | -40.79 |
| 2024-08-06 | -42.39 |
| 2024-08-05 | -42.68 |
| 2024-08-02 | -43.34 |
| 2024-08-01 | -42.49 |
| 2024-07-31 | -40.13 |
| 2024-07-30 | -42.68 |
| 2024-07-29 | -40.51 |
| 2024-07-26 | -40.70 |
| 2024-07-25 | -41.26 |
| 2024-07-24 | -40.51 |
| 2024-07-23 | -39.75 |
| 2024-07-22 | -38.53 |
| 2024-07-19 | -38.06 |
| 2024-07-18 | -35.32 |
| 2024-07-17 | -35.42 |
| 2024-07-16 | -36.36 |
| 2024-07-15 | -36.08 |
| 2024-07-12 | -34.38 |
| 2024-07-11 | -36.55 |
| 2024-07-10 | -38.62 |
| 2024-07-09 | -37.59 |
| 2024-07-08 | -37.49 |
| 2024-07-05 | -35.32 |
| 2024-07-04 | -34.29 |
| 2024-07-03 | -33.91 |
| 2024-07-02 | -34.47 |
| 2024-06-28 | -33.81 |
| 2024-06-27 | -33.53 |
| 2024-06-26 | -31.17 |
| 2024-06-25 | -30.04 |
| 2024-06-24 | -30.80 |
| 2024-06-21 | -28.82 |
| 2024-06-20 | -27.59 |
| 2024-06-19 | -23.07 |
| 2024-06-18 | -24.76 |
| 2024-06-17 | -22.88 |
| 2024-06-14 | -22.12 |
| 2024-06-13 | -20.90 |
| 2024-06-12 | -23.82 |
| 2024-06-11 | -22.78 |
| 2024-06-07 | -21.84 |
| 2024-06-06 | -20.54 |
| 2024-06-05 | -19.64 |
| 2024-06-04 | -17.93 |
| 2024-06-03 | -18.56 |
| 2024-05-31 | -21.98 |
| 2024-05-30 | -20.00 |
| 2024-05-29 | -18.65 |
| 2024-05-28 | -15.95 |
| 2024-05-27 | -15.42 |
| 2024-05-24 | -16.85 |
| 2024-05-23 | -14.97 |
| 2024-05-22 | -12.99 |
| 2024-05-21 | -12.90 |
| 2024-05-20 | -8.54 |
| 2024-05-17 | -10.38 |
| 2024-05-16 | -8.31 |
| 2024-05-14 | -9.66 |
| 2024-05-13 | -9.89 |
| 2024-05-10 | -10.56 |
| 2024-05-09 | -14.70 |
| 2024-05-08 | -15.87 |
| 2024-05-07 | -15.24 |
| 2024-05-06 | -13.26 |
| 2024-05-03 | -14.16 |
| 2024-05-02 | -13.98 |
| 2024-04-30 | -19.64 |
| 2024-04-29 | -19.46 |
| 2024-04-26 | -19.19 |
| 2024-04-25 | -24.13 |
| 2024-04-24 | -25.21 |
| 2024-04-23 | -25.21 |
| 2024-04-22 | -28.00 |
| 2024-04-19 | -28.27 |
| 2024-04-18 | -25.12 |
| 2024-04-17 | -26.02 |
| 2024-04-16 | -26.29 |
| 2024-04-15 | -22.61 |
| 2024-04-12 | -22.07 |
| 2024-04-11 | -20.36 |
| 2024-04-10 | -19.73 |
| 2024-04-09 | -20.72 |
| 2024-04-08 | -22.79 |
| 2024-04-05 | -22.70 |
| 2024-04-03 | -21.08 |
| 2024-04-02 | -18.83 |
| 2024-03-28 | -20.63 |
| 2024-03-27 | -24.22 |
| 2024-03-26 | -23.51 |
| 2024-03-25 | -23.24 |
| 2024-03-22 | -20.99 |
| 2024-03-21 | -19.01 |
| 2024-03-20 | -23.24 |
| 2024-03-19 | -21.44 |
| 2024-03-18 | -22.25 |
| 2024-03-15 | -22.52 |
| 2024-03-14 | -22.52 |
| 2024-03-13 | -24.85 |
| 2024-03-12 | -25.03 |
| 2024-03-11 | -34.02 |
| 2024-03-08 | -36.81 |
| 2024-03-07 | -38.70 |
| 2024-03-06 | -36.18 |
| 2024-03-05 | -39.06 |
| 2024-03-04 | -37.17 |
| 2024-03-01 | -35.73 |
| 2024-02-29 | -35.55 |
| 2024-02-28 | -37.44 |
| 2024-02-27 | -34.20 |
| 2024-02-26 | -35.55 |
| 2024-02-23 | -35.37 |
| 2024-02-22 | -34.38 |
| 2024-02-21 | -36.81 |
| 2024-02-20 | -37.80 |
| 2024-02-19 | -37.89 |
| 2024-02-16 | -36.18 |
| 2024-02-15 | -39.95 |
| 2024-02-14 | -40.31 |
| 2024-02-09 | -41.12 |
| 2024-02-08 | -40.58 |
| 2024-02-07 | -41.30 |
| 2024-02-06 | -40.85 |
| 2024-02-05 | -44.09 |
| 2024-02-02 | -43.55 |
| 2024-02-01 | -42.38 |
| 2024-01-31 | -44.90 |
| 2024-01-30 | -42.38 |
| 2024-01-29 | -39.69 |
| 2024-01-26 | -41.21 |
| 2024-01-25 | -39.06 |
| 2024-01-24 | -40.58 |
| 2024-01-23 | -42.29 |
| 2024-01-22 | -45.17 |
| 2024-01-19 | -41.21 |
| 2024-01-18 | -39.78 |
| 2024-01-17 | -40.67 |
| 2024-01-16 | -38.16 |
| 2024-01-15 | -37.17 |
| 2024-01-12 | -36.72 |
| 2024-01-11 | -35.64 |
| 2024-01-10 | -35.10 |
| 2024-01-09 | -40.13 |
| 2024-01-08 | -40.58 |
| 2024-01-05 | -38.34 |
| 2024-01-04 | -38.70 |
| 2024-01-03 | -36.18 |
| 2024-01-02 | -37.17 |
| 2023-12-29 | -34.65 |
| 2023-12-28 | -34.83 |
| 2023-12-27 | -38.70 |
| 2023-12-22 | -38.43 |
| 2023-12-21 | -37.80 |
| 2023-12-20 | -37.89 |
| 2023-12-19 | -37.89 |
| 2023-12-18 | -36.81 |
| 2023-12-15 | -34.38 |
| 2023-12-14 | -37.35 |
| 2023-12-13 | -36.90 |
| 2023-12-12 | -35.01 |
| 2023-12-11 | -36.99 |
| 2023-12-08 | -34.83 |
| 2023-12-07 | -35.91 |
| 2023-12-06 | -35.10 |
| 2023-12-05 | -37.89 |
| 2023-12-04 | -34.02 |
| 2023-12-01 | -33.12 |
| 2023-11-30 | -30.16 |
| 2023-11-29 | -30.88 |
| 2023-11-28 | -26.83 |
| 2023-11-27 | -25.84 |
| 2023-11-24 | -25.39 |
| 2023-11-23 | -23.69 |
| 2023-11-22 | -24.58 |
| 2023-11-21 | -24.40 |
| 2023-11-20 | -23.69 |
| 2023-11-17 | -27.55 |
| 2023-11-16 | -24.67 |
| 2023-11-15 | -24.49 |
| 2023-11-14 | -24.76 |
| 2023-11-13 | -24.49 |
| 2023-11-10 | -25.21 |
| 2023-11-09 | -25.12 |
| 2023-11-08 | -23.60 |
| 2023-11-07 | -23.60 |
| 2023-11-06 | -21.44 |
| 2023-11-03 | -22.52 |
| 2023-11-02 | -24.22 |
| 2023-11-01 | -23.33 |
| 2023-10-31 | -12.09 |
| 2023-10-30 | -9.89 |
| 2023-10-27 | -10.83 |
| 2023-10-26 | -12.36 |
| 2023-10-25 | -12.00 |
| 2023-10-24 | -13.62 |
| 2023-10-20 | -11.46 |
| 2023-10-19 | -12.00 |
| 2023-10-18 | -8.76 |
| 2023-10-17 | -9.89 |
| 2023-10-16 | -11.10 |
| 2023-10-13 | -7.19 |
| 2023-10-12 | -3.15 |
| 2023-10-11 | -3.37 |
| 2023-10-10 | -3.82 |
| 2023-10-09 | -5.39 |
| 2023-10-06 | -7.19 |
| 2023-10-05 | -8.99 |
| 2023-10-04 | -7.87 |
| 2023-10-03 | -7.19 |
| 2023-09-29 | -5.62 |
| 2023-09-28 | -8.31 |
| 2023-09-27 | -7.42 |
| 2023-09-26 | -9.44 |
| 2023-09-25 | -8.09 |
| 2023-09-22 | -7.42 |
| 2023-09-21 | -10.11 |
| 2023-09-20 | -10.65 |
| 2023-09-19 | -9.44 |
| 2023-09-18 | -6.52 |
| 2023-09-15 | -3.82 |
| 2023-09-14 | -6.07 |
| 2023-09-13 | -6.07 |
| 2023-09-12 | -6.29 |
| 2023-09-11 | -5.17 |
| 2023-09-07 | -6.97 |
| 2023-09-06 | -4.94 |
| 2023-09-05 | -3.15 |
| 2023-09-04 | -0.67 |
| 2023-08-31 | -4.04 |
| 2023-08-30 | -3.15 |
| 2023-08-29 | -1.12 |
| 2023-08-28 | -3.82 |
| 2023-08-25 | -2.92 |
| 2023-08-24 | -2.70 |
| 2023-08-23 | -5.84 |
| 2023-08-22 | -5.62 |
| 2023-08-21 | -4.94 |
| 2023-08-18 | -2.70 |
| 2023-08-17 | 0.67 |
| 2023-08-16 | 0.45 |
| 2023-08-15 | 0.45 |
| 2023-08-14 | 5.17 |
| 2023-08-11 | 6.52 |
| 2023-08-10 | 4.94 |
| 2023-08-09 | 2.92 |
| 2023-08-08 | 0.90 |
| 2023-08-07 | 1.35 |
| 2023-08-04 | -3.37 |
| 2023-08-03 | -3.15 |
| 2023-08-02 | -2.02 |
| 2023-08-01 | -0.45 |
| 2023-07-31 | -1.80 |
| 2023-07-28 | -12.45 |
| 2023-07-27 | -13.26 |
| 2023-07-26 | -15.33 |
| 2023-07-25 | -16.85 |
| 2023-07-24 | -20.27 |
| 2023-07-21 | -18.20 |
| 2023-07-20 | -19.55 |
| 2023-07-19 | -18.38 |
| 2023-07-18 | -17.03 |
| 2023-07-14 | -17.12 |
| 2023-07-13 | -16.94 |
| 2023-07-12 | -21.62 |
| 2023-07-11 | -22.70 |
| 2023-07-10 | -24.49 |
| 2023-07-07 | -24.58 |
| 2023-07-06 | -23.95 |
| 2023-07-05 | -20.54 |
| 2023-07-04 | -18.47 |
| 2023-07-03 | -19.82 |
| 2023-06-30 | -22.52 |
| 2023-06-29 | -22.88 |
| 2023-06-28 | -20.36 |
| 2023-06-27 | -22.25 |
| 2023-06-26 | -22.07 |
| 2023-06-23 | -23.87 |
| 2023-06-21 | -21.80 |
| 2023-06-20 | -20.27 |
| 2023-06-19 | -15.33 |
| 2023-06-16 | -16.22 |
| 2023-06-15 | -16.22 |
| 2023-06-14 | -20.81 |
| 2023-06-13 | -21.89 |
| 2023-06-12 | -21.71 |
| 2023-06-09 | -21.98 |
| 2023-06-08 | -22.68 |
| 2023-06-07 | -23.57 |
| 2023-06-06 | -24.46 |
| 2023-06-05 | -21.88 |
| 2023-06-02 | -22.50 |
| 2023-06-01 | -27.77 |
| 2023-05-31 | -26.43 |
| 2023-05-30 | -24.46 |
| 2023-05-29 | -25.63 |
| 2023-05-25 | -24.20 |
| 2023-05-24 | -23.21 |
| 2023-05-23 | -18.66 |
| 2023-05-22 | -17.05 |
| 2023-05-19 | -19.38 |
| 2023-05-18 | -18.30 |
| 2023-05-17 | -17.32 |
| 2023-05-16 | -15.63 |
| 2023-05-15 | -16.16 |
| 2023-05-12 | -17.95 |
| 2023-05-11 | -17.14 |
| 2023-05-10 | -18.66 |
| 2023-05-09 | -18.75 |
| 2023-05-08 | -18.84 |
| 2023-05-05 | -14.73 |
| 2023-05-04 | -15.54 |
| 2023-05-03 | -13.66 |
| 2023-05-02 | -13.39 |
| 2023-04-28 | -14.91 |
| 2023-04-27 | -16.16 |
| 2023-04-26 | -16.43 |
| 2023-04-25 | -18.21 |
| 2023-04-24 | -16.16 |
| 2023-04-21 | -15.54 |
| 2023-04-20 | -12.14 |
| 2023-04-19 | -11.70 |
| 2023-04-18 | -9.82 |
| 2023-04-17 | -8.71 |
| 2023-04-14 | -11.70 |
| 2023-04-13 | -10.27 |
| 2023-04-12 | -9.38 |
| 2023-04-11 | -5.80 |
| 2023-04-06 | -6.92 |
| 2023-04-04 | -8.93 |
| 2023-04-03 | -7.14 |
| 2023-03-31 | -5.13 |
| 2023-03-30 | -5.80 |
| 2023-03-29 | -7.59 |
| 2023-03-28 | -8.93 |
| 2023-03-27 | -10.98 |
| 2023-03-24 | -7.81 |
| 2023-03-23 | -6.25 |
| 2023-03-22 | -6.25 |
| 2023-03-21 | -8.26 |
| 2023-03-20 | -11.07 |
| 2023-03-17 | -6.25 |
| 2023-03-16 | -8.48 |
| 2023-03-15 | -6.25 |
| 2023-03-14 | -4.02 |
| 2023-03-13 | -1.79 |
| 2023-03-10 | -4.02 |
| 2023-03-09 | -1.34 |
| 2023-03-08 | 3.35 |
| 2023-03-07 | 5.36 |
| 2023-03-06 | 3.79 |
| 2023-03-03 | 3.35 |
| 2023-03-02 | 0.22 |
| 2023-03-01 | 0.45 |
| 2023-02-28 | -3.12 |
| 2023-02-27 | -2.23 |
| 2023-02-24 | -14.02 |
| 2023-02-23 | -13.04 |
| 2023-02-22 | -14.82 |
| 2023-02-21 | -14.29 |
| 2023-02-20 | -11.16 |
| 2023-02-17 | -12.23 |
| 2023-02-16 | -12.05 |
| 2023-02-15 | -13.21 |
| 2023-02-14 | -10.89 |
| 2023-02-13 | -9.60 |
| 2023-02-10 | -13.66 |
| 2023-02-09 | -10.98 |
| 2023-02-08 | -13.21 |
| 2023-02-07 | -11.43 |
| 2023-02-06 | -11.25 |
| 2023-02-03 | -9.38 |
| 2023-02-02 | -7.81 |
| 2023-02-01 | -4.69 |
| 2023-01-31 | -5.13 |
| 2023-01-30 | -2.90 |
| 2023-01-27 | 4.24 |
| 2023-01-26 | 3.79 |
| 2023-01-20 | 0.89 |
| 2023-01-19 | -1.79 |
| 2023-01-18 | -2.46 |
| 2023-01-17 | -2.68 |
| 2023-01-16 | -2.68 |
| 2023-01-13 | 0.67 |
| 2023-01-12 | -0.45 |
| 2023-01-11 | 1.12 |
| 2023-01-10 | 7.37 |
| 2023-01-09 | 8.71 |
| 2023-01-06 | 2.90 |
| 2023-01-05 | 7.14 |
| 2023-01-04 | 2.68 |
| 2023-01-03 | 1.79 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy