Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02402 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2402 % |
|---|---|
| 2025-09-04 | -22.38 |
| 2025-09-03 | -20.03 |
| 2025-09-02 | -18.99 |
| 2025-09-01 | -16.18 |
| 2025-08-29 | -18.46 |
| 2025-08-28 | -18.99 |
| 2025-08-27 | -16.90 |
| 2025-08-26 | -14.94 |
| 2025-08-25 | -14.22 |
| 2025-08-22 | -15.20 |
| 2025-08-21 | -14.87 |
| 2025-08-20 | -14.74 |
| 2025-08-19 | -13.43 |
| 2025-08-18 | -14.67 |
| 2025-08-15 | -16.24 |
| 2025-08-14 | -18.27 |
| 2025-08-13 | -14.87 |
| 2025-08-12 | -15.98 |
| 2025-08-11 | -15.72 |
| 2025-08-08 | -17.88 |
| 2025-08-07 | -16.83 |
| 2025-08-06 | -15.65 |
| 2025-08-05 | -17.48 |
| 2025-08-04 | -18.99 |
| 2025-08-01 | -19.48 |
| 2025-07-31 | -18.50 |
| 2025-07-30 | -18.82 |
| 2025-07-29 | -15.07 |
| 2025-07-28 | -13.43 |
| 2025-07-25 | -13.60 |
| 2025-07-24 | -15.72 |
| 2025-07-23 | -19.31 |
| 2025-07-22 | -18.17 |
| 2025-07-21 | -18.17 |
| 2025-07-18 | -18.82 |
| 2025-07-17 | -18.01 |
| 2025-07-16 | -18.82 |
| 2025-07-15 | -18.66 |
| 2025-07-14 | -15.56 |
| 2025-07-11 | -17.35 |
| 2025-07-10 | -18.01 |
| 2025-07-09 | -21.11 |
| 2025-07-08 | -22.58 |
| 2025-07-07 | -23.72 |
| 2025-07-04 | -22.25 |
| 2025-07-03 | -20.13 |
| 2025-07-02 | -25.36 |
| 2025-06-30 | -26.50 |
| 2025-06-27 | -26.66 |
| 2025-06-26 | -26.01 |
| 2025-06-25 | -24.38 |
| 2025-06-24 | -24.87 |
| 2025-06-23 | -26.17 |
| 2025-06-20 | -26.99 |
| 2025-06-19 | -26.83 |
| 2025-06-18 | -23.23 |
| 2025-06-17 | -25.19 |
| 2025-06-16 | -26.01 |
| 2025-06-13 | -26.50 |
| 2025-06-12 | -23.89 |
| 2025-06-11 | -22.58 |
| 2025-06-10 | -23.23 |
| 2025-06-09 | -23.23 |
| 2025-06-06 | -22.42 |
| 2025-06-05 | -24.38 |
| 2025-06-04 | -26.01 |
| 2025-06-03 | -26.50 |
| 2025-06-02 | -25.03 |
| 2025-05-30 | -26.66 |
| 2025-05-29 | -29.28 |
| 2025-05-28 | -30.09 |
| 2025-05-27 | -28.46 |
| 2025-05-26 | -27.48 |
| 2025-05-23 | -27.64 |
| 2025-05-22 | -26.99 |
| 2025-05-21 | -24.87 |
| 2025-05-20 | -24.38 |
| 2025-05-19 | -25.03 |
| 2025-05-16 | -25.68 |
| 2025-05-15 | -25.19 |
| 2025-05-14 | -24.38 |
| 2025-05-13 | -23.07 |
| 2025-05-12 | -22.09 |
| 2025-05-09 | -25.03 |
| 2025-05-08 | -25.19 |
| 2025-05-07 | -24.87 |
| 2025-05-06 | -24.54 |
| 2025-05-02 | -26.83 |
| 2025-04-30 | -25.85 |
| 2025-04-29 | -26.17 |
| 2025-04-28 | -26.99 |
| 2025-04-25 | -25.36 |
| 2025-04-24 | -23.89 |
| 2025-04-23 | -24.38 |
| 2025-04-22 | -27.15 |
| 2025-04-17 | -28.13 |
| 2025-04-16 | -24.87 |
| 2025-04-15 | -26.34 |
| 2025-04-14 | -25.52 |
| 2025-04-11 | -27.32 |
| 2025-04-10 | -27.48 |
| 2025-04-09 | -29.28 |
| 2025-04-08 | -31.89 |
| 2025-04-07 | -35.39 |
| 2025-04-03 | -20.13 |
| 2025-04-02 | -21.27 |
| 2025-04-01 | -20.46 |
| 2025-03-31 | -20.78 |
| 2025-03-28 | -18.17 |
| 2025-03-27 | -20.78 |
| 2025-03-26 | -15.72 |
| 2025-03-25 | -17.35 |
| 2025-03-24 | -12.29 |
| 2025-03-21 | -6.25 |
| 2025-03-20 | -12.45 |
| 2025-03-19 | -22.25 |
| 2025-03-18 | -22.42 |
| 2025-03-17 | -22.74 |
| 2025-03-14 | -18.99 |
| 2025-03-13 | -10.00 |
| 2025-03-12 | 3.23 |
| 2025-03-11 | -8.70 |
| 2025-03-10 | -7.88 |
| 2025-03-07 | -8.21 |
| 2025-03-06 | -8.21 |
| 2025-03-05 | -5.43 |
| 2025-03-04 | -11.15 |
| 2025-03-03 | -14.25 |
| 2025-02-28 | -16.21 |
| 2025-02-27 | -9.35 |
| 2025-02-26 | -30.91 |
| 2025-02-25 | -31.89 |
| 2025-02-24 | -31.56 |
| 2025-02-21 | -31.89 |
| 2025-02-20 | -31.89 |
| 2025-02-19 | -31.89 |
| 2025-02-18 | -32.05 |
| 2025-02-17 | -33.20 |
| 2025-02-14 | -34.01 |
| 2025-02-13 | -34.86 |
| 2025-02-12 | -34.18 |
| 2025-02-11 | -34.34 |
| 2025-02-10 | -33.69 |
| 2025-02-07 | -34.34 |
| 2025-02-06 | -34.99 |
| 2025-02-05 | -36.50 |
| 2025-02-04 | -37.28 |
| 2025-02-03 | -37.87 |
| 2025-01-28 | -36.10 |
| 2025-01-27 | -36.10 |
| 2025-01-24 | -36.10 |
| 2025-01-23 | -37.02 |
| 2025-01-22 | -36.76 |
| 2025-01-21 | -35.58 |
| 2025-01-20 | -35.45 |
| 2025-01-17 | -35.91 |
| 2025-01-16 | -35.12 |
| 2025-01-15 | -36.10 |
| 2025-01-14 | -34.93 |
| 2025-01-13 | -36.76 |
| 2025-01-10 | -35.39 |
| 2025-01-09 | -32.22 |
| 2025-01-08 | -30.26 |
| 2025-01-07 | -32.71 |
| 2025-01-06 | -36.63 |
| 2025-01-03 | -37.41 |
| 2025-01-02 | -35.97 |
| 2024-12-31 | -32.87 |
| 2024-12-30 | -34.34 |
| 2024-12-27 | -32.87 |
| 2024-12-24 | -34.73 |
| 2024-12-23 | -35.32 |
| 2024-12-20 | -34.01 |
| 2024-12-19 | -33.36 |
| 2024-12-18 | -35.52 |
| 2024-12-17 | -36.69 |
| 2024-12-16 | -35.45 |
| 2024-12-13 | -34.18 |
| 2024-12-12 | -32.71 |
| 2024-12-11 | -33.36 |
| 2024-12-10 | -30.42 |
| 2024-12-09 | -28.30 |
| 2024-12-06 | -28.95 |
| 2024-12-05 | -29.11 |
| 2024-12-04 | -39.11 |
| 2024-12-03 | -39.17 |
| 2024-12-02 | -38.98 |
| 2024-11-29 | -38.91 |
| 2024-11-28 | -39.31 |
| 2024-11-27 | -38.98 |
| 2024-11-26 | -38.85 |
| 2024-11-25 | -35.65 |
| 2024-11-22 | -34.34 |
| 2024-11-21 | -30.09 |
| 2024-11-20 | -28.62 |
| 2024-11-19 | -29.11 |
| 2024-11-18 | -28.95 |
| 2024-11-15 | -29.44 |
| 2024-11-14 | -29.28 |
| 2024-11-13 | -26.66 |
| 2024-11-12 | -26.50 |
| 2024-11-11 | -25.68 |
| 2024-11-08 | -25.85 |
| 2024-11-07 | -25.52 |
| 2024-11-06 | -26.01 |
| 2024-11-05 | -25.36 |
| 2024-11-04 | -25.03 |
| 2024-11-01 | -25.36 |
| 2024-10-31 | -23.89 |
| 2024-10-30 | -24.38 |
| 2024-10-29 | -22.42 |
| 2024-10-28 | -22.42 |
| 2024-10-25 | -24.54 |
| 2024-10-24 | -24.70 |
| 2024-10-23 | -22.58 |
| 2024-10-22 | -21.11 |
| 2024-10-21 | -21.60 |
| 2024-10-18 | -20.29 |
| 2024-10-17 | -21.76 |
| 2024-10-16 | -20.46 |
| 2024-10-15 | -22.25 |
| 2024-10-14 | -18.17 |
| 2024-10-10 | -12.78 |
| 2024-10-09 | -14.41 |
| 2024-10-08 | -12.45 |
| 2024-10-07 | 2.74 |
| 2024-10-04 | -8.53 |
| 2024-10-03 | -12.62 |
| 2024-10-02 | -8.86 |
| 2024-09-30 | -9.51 |
| 2024-09-27 | -18.99 |
| 2024-09-26 | -22.09 |
| 2024-09-25 | -24.70 |
| 2024-09-24 | -23.72 |
| 2024-09-23 | -25.03 |
| 2024-09-20 | -25.19 |
| 2024-09-19 | -23.89 |
| 2024-09-17 | -21.76 |
| 2024-09-16 | -26.01 |
| 2024-09-13 | -26.01 |
| 2024-09-12 | -25.85 |
| 2024-09-11 | -25.36 |
| 2024-09-10 | -25.36 |
| 2024-09-09 | -25.36 |
| 2024-09-05 | -23.07 |
| 2024-09-04 | -22.58 |
| 2024-09-03 | -21.44 |
| 2024-09-02 | -21.44 |
| 2024-08-30 | -21.60 |
| 2024-08-29 | -23.23 |
| 2024-08-28 | -23.72 |
| 2024-08-27 | -23.72 |
| 2024-08-26 | -22.74 |
| 2024-08-23 | -22.58 |
| 2024-08-22 | -23.23 |
| 2024-08-21 | -24.54 |
| 2024-08-20 | -23.56 |
| 2024-08-19 | -26.66 |
| 2024-08-16 | -26.34 |
| 2024-08-15 | -26.01 |
| 2024-08-14 | -25.03 |
| 2024-08-13 | -25.03 |
| 2024-08-12 | -26.01 |
| 2024-08-09 | -24.21 |
| 2024-08-08 | -24.21 |
| 2024-08-07 | -23.89 |
| 2024-08-06 | -24.05 |
| 2024-08-05 | -25.03 |
| 2024-08-02 | -23.23 |
| 2024-08-01 | -23.40 |
| 2024-07-31 | -23.40 |
| 2024-07-30 | -25.36 |
| 2024-07-29 | -27.64 |
| 2024-07-26 | -24.54 |
| 2024-07-25 | -25.68 |
| 2024-07-24 | -26.50 |
| 2024-07-23 | -24.87 |
| 2024-07-22 | -23.89 |
| 2024-07-19 | -21.60 |
| 2024-07-18 | -20.29 |
| 2024-07-17 | -21.76 |
| 2024-07-16 | -20.95 |
| 2024-07-15 | -22.09 |
| 2024-07-12 | -22.42 |
| 2024-07-11 | -22.74 |
| 2024-07-10 | -23.72 |
| 2024-07-09 | -24.54 |
| 2024-07-08 | -24.54 |
| 2024-07-05 | -22.74 |
| 2024-07-04 | -23.56 |
| 2024-07-03 | -24.17 |
| 2024-07-02 | -27.20 |
| 2024-06-28 | -27.32 |
| 2024-06-27 | -28.13 |
| 2024-06-26 | -26.97 |
| 2024-06-25 | -28.02 |
| 2024-06-24 | -25.57 |
| 2024-06-21 | -21.60 |
| 2024-06-20 | -21.25 |
| 2024-06-19 | -21.13 |
| 2024-06-18 | -21.25 |
| 2024-06-17 | -21.13 |
| 2024-06-14 | -21.13 |
| 2024-06-13 | -21.83 |
| 2024-06-12 | -22.30 |
| 2024-06-11 | -22.18 |
| 2024-06-07 | -22.65 |
| 2024-06-06 | -23.58 |
| 2024-06-05 | -23.00 |
| 2024-06-04 | -23.12 |
| 2024-06-03 | -23.35 |
| 2024-05-31 | -23.58 |
| 2024-05-30 | -26.50 |
| 2024-05-29 | -26.27 |
| 2024-05-28 | -27.08 |
| 2024-05-27 | -27.08 |
| 2024-05-24 | -28.25 |
| 2024-05-23 | -27.08 |
| 2024-05-22 | -25.80 |
| 2024-05-21 | -26.73 |
| 2024-05-20 | -26.62 |
| 2024-05-17 | -23.82 |
| 2024-05-16 | -24.75 |
| 2024-05-14 | -25.57 |
| 2024-05-13 | -26.03 |
| 2024-05-10 | -26.15 |
| 2024-05-09 | -24.63 |
| 2024-05-08 | -24.63 |
| 2024-05-07 | -21.48 |
| 2024-05-06 | -23.93 |
| 2024-05-03 | -23.70 |
| 2024-05-02 | -24.75 |
| 2024-04-30 | -25.33 |
| 2024-04-29 | -25.92 |
| 2024-04-26 | -23.82 |
| 2024-04-25 | -25.68 |
| 2024-04-24 | -25.80 |
| 2024-04-23 | -26.50 |
| 2024-04-22 | -24.75 |
| 2024-04-19 | -24.98 |
| 2024-04-18 | -24.87 |
| 2024-04-17 | -20.43 |
| 2024-04-16 | -32.22 |
| 2024-04-15 | -29.42 |
| 2024-04-12 | -25.92 |
| 2024-04-11 | -24.52 |
| 2024-04-10 | -24.52 |
| 2024-04-09 | -24.40 |
| 2024-04-08 | -25.33 |
| 2024-04-05 | -23.23 |
| 2024-04-03 | -23.23 |
| 2024-04-02 | -23.23 |
| 2024-03-28 | -23.58 |
| 2024-03-27 | -23.47 |
| 2024-03-26 | -23.47 |
| 2024-03-25 | -23.12 |
| 2024-03-22 | -21.37 |
| 2024-03-21 | -21.83 |
| 2024-03-20 | -23.00 |
| 2024-03-19 | -22.53 |
| 2024-03-18 | -22.65 |
| 2024-03-15 | -23.35 |
| 2024-03-14 | -23.00 |
| 2024-03-13 | -23.23 |
| 2024-03-12 | -23.93 |
| 2024-03-11 | -21.95 |
| 2024-03-08 | -24.28 |
| 2024-03-07 | -23.12 |
| 2024-03-06 | -22.30 |
| 2024-03-05 | -21.60 |
| 2024-03-04 | -23.35 |
| 2024-03-01 | -17.40 |
| 2024-02-29 | -17.75 |
| 2024-02-28 | -29.18 |
| 2024-02-27 | -30.47 |
| 2024-02-26 | -30.23 |
| 2024-02-23 | -31.05 |
| 2024-02-22 | -30.47 |
| 2024-02-21 | -30.23 |
| 2024-02-20 | -28.37 |
| 2024-02-19 | -28.02 |
| 2024-02-16 | -27.67 |
| 2024-02-15 | -28.13 |
| 2024-02-14 | -28.13 |
| 2024-02-09 | -28.13 |
| 2024-02-08 | -28.13 |
| 2024-02-07 | -29.53 |
| 2024-02-06 | -30.12 |
| 2024-02-05 | -34.78 |
| 2024-02-02 | -33.97 |
| 2024-02-01 | -30.35 |
| 2024-01-31 | -29.07 |
| 2024-01-30 | -27.43 |
| 2024-01-29 | -25.80 |
| 2024-01-26 | -24.87 |
| 2024-01-25 | -26.03 |
| 2024-01-24 | -25.92 |
| 2024-01-23 | -24.40 |
| 2024-01-22 | -23.12 |
| 2024-01-19 | -21.60 |
| 2024-01-18 | -21.83 |
| 2024-01-17 | -21.60 |
| 2024-01-16 | -20.32 |
| 2024-01-15 | -20.90 |
| 2024-01-12 | -21.95 |
| 2024-01-11 | -23.58 |
| 2024-01-10 | -25.22 |
| 2024-01-09 | -23.23 |
| 2024-01-08 | -21.95 |
| 2024-01-05 | -21.25 |
| 2024-01-04 | -21.72 |
| 2024-01-03 | -21.60 |
| 2024-01-02 | -21.60 |
| 2023-12-29 | -21.72 |
| 2023-12-28 | -23.00 |
| 2023-12-27 | -25.92 |
| 2023-12-22 | -28.02 |
| 2023-12-21 | -26.15 |
| 2023-12-20 | -26.15 |
| 2023-12-19 | -21.72 |
| 2023-12-18 | -17.28 |
| 2023-12-15 | -14.95 |
| 2023-12-14 | -14.02 |
| 2023-12-13 | -13.78 |
| 2023-12-12 | -13.78 |
| 2023-12-11 | -10.17 |
| 2023-12-08 | -9.70 |
| 2023-12-07 | -9.23 |
| 2023-12-06 | -9.70 |
| 2023-12-05 | -9.00 |
| 2023-12-04 | -8.65 |
| 2023-12-01 | -8.30 |
| 2023-11-30 | -8.53 |
| 2023-11-29 | -8.30 |
| 2023-11-28 | -8.88 |
| 2023-11-27 | -10.17 |
| 2023-11-24 | -10.52 |
| 2023-11-23 | -10.87 |
| 2023-11-22 | -10.63 |
| 2023-11-21 | -9.93 |
| 2023-11-20 | -10.75 |
| 2023-11-17 | -10.98 |
| 2023-11-16 | -11.33 |
| 2023-11-15 | -10.63 |
| 2023-11-14 | -11.68 |
| 2023-11-13 | -13.32 |
| 2023-11-10 | -13.55 |
| 2023-11-09 | -12.15 |
| 2023-11-08 | -11.33 |
| 2023-11-07 | -13.43 |
| 2023-11-06 | -14.13 |
| 2023-11-03 | -15.07 |
| 2023-11-02 | -15.30 |
| 2023-11-01 | -15.53 |
| 2023-10-31 | -16.35 |
| 2023-10-30 | -15.77 |
| 2023-10-27 | -16.12 |
| 2023-10-26 | -16.47 |
| 2023-10-25 | -17.17 |
| 2023-10-24 | -18.57 |
| 2023-10-20 | -19.03 |
| 2023-10-19 | -19.97 |
| 2023-10-18 | -21.83 |
| 2023-10-17 | -20.32 |
| 2023-10-16 | -20.08 |
| 2023-10-13 | -20.43 |
| 2023-10-12 | -18.80 |
| 2023-10-11 | -17.52 |
| 2023-10-10 | -18.33 |
| 2023-10-09 | -17.98 |
| 2023-10-06 | -16.00 |
| 2023-10-05 | -16.00 |
| 2023-10-04 | -17.40 |
| 2023-10-03 | -17.17 |
| 2023-09-29 | -17.17 |
| 2023-09-28 | -17.28 |
| 2023-09-27 | -17.52 |
| 2023-09-26 | -16.58 |
| 2023-09-25 | -15.42 |
| 2023-09-22 | -16.23 |
| 2023-09-21 | -14.83 |
| 2023-09-20 | -13.67 |
| 2023-09-19 | -13.43 |
| 2023-09-18 | -14.02 |
| 2023-09-15 | -12.38 |
| 2023-09-14 | -13.67 |
| 2023-09-13 | -14.02 |
| 2023-09-12 | -12.03 |
| 2023-09-11 | -11.92 |
| 2023-09-07 | -13.67 |
| 2023-09-06 | -12.85 |
| 2023-09-05 | -11.10 |
| 2023-09-04 | -10.98 |
| 2023-08-31 | -11.33 |
| 2023-08-30 | -11.80 |
| 2023-08-29 | -12.38 |
| 2023-08-28 | -13.78 |
| 2023-08-25 | -10.17 |
| 2023-08-24 | -9.00 |
| 2023-08-23 | -9.58 |
| 2023-08-22 | -11.45 |
| 2023-08-21 | -12.50 |
| 2023-08-18 | -8.88 |
| 2023-08-17 | -5.62 |
| 2023-08-16 | -6.67 |
| 2023-08-15 | -3.98 |
| 2023-08-14 | -4.33 |
| 2023-08-11 | -6.32 |
| 2023-08-10 | -3.17 |
| 2023-08-09 | -6.43 |
| 2023-08-08 | -3.05 |
| 2023-08-07 | -8.88 |
| 2023-08-04 | -6.90 |
| 2023-08-03 | -7.37 |
| 2023-08-02 | -6.32 |
| 2023-08-01 | -5.73 |
| 2023-07-31 | -3.98 |
| 2023-07-28 | -5.27 |
| 2023-07-27 | -7.02 |
| 2023-07-26 | -6.78 |
| 2023-07-25 | -4.33 |
| 2023-07-24 | -6.67 |
| 2023-07-21 | -2.23 |
| 2023-07-20 | -0.02 |
| 2023-07-19 | -0.13 |
| 2023-07-18 | 5.58 |
| 2023-07-14 | -2.70 |
| 2023-07-13 | -11.10 |
| 2023-07-12 | -9.70 |
| 2023-07-11 | -10.87 |
| 2023-07-10 | -9.82 |
| 2023-07-07 | -8.88 |
| 2023-07-06 | -8.77 |
| 2023-07-05 | -7.13 |
| 2023-07-04 | -4.33 |
| 2023-07-03 | -3.17 |
| 2023-06-30 | -3.05 |
| 2023-06-29 | -2.12 |
| 2023-06-28 | -2.00 |
| 2023-06-27 | -4.57 |
| 2023-06-26 | -11.45 |
| 2023-06-23 | -10.63 |
| 2023-06-21 | -7.83 |
| 2023-06-20 | -16.75 |
| 2023-06-19 | -17.33 |
| 2023-06-16 | -16.17 |
| 2023-06-15 | -17.00 |
| 2023-06-14 | -17.08 |
| 2023-06-13 | -19.92 |
| 2023-06-12 | -20.25 |
| 2023-06-09 | -19.75 |
| 2023-06-08 | -20.75 |
| 2023-06-07 | -20.67 |
| 2023-06-06 | -18.67 |
| 2023-06-05 | -18.67 |
| 2023-06-02 | -19.00 |
| 2023-06-01 | -19.25 |
| 2023-05-31 | -19.25 |
| 2023-05-30 | -19.67 |
| 2023-05-29 | -22.00 |
| 2023-05-25 | -21.08 |
| 2023-05-24 | -20.67 |
| 2023-05-23 | -20.83 |
| 2023-05-22 | -20.42 |
| 2023-05-19 | -20.83 |
| 2023-05-18 | -20.25 |
| 2023-05-17 | -20.00 |
| 2023-05-16 | -17.83 |
| 2023-05-15 | -17.67 |
| 2023-05-12 | -17.25 |
| 2023-05-11 | -17.42 |
| 2023-05-10 | -17.67 |
| 2023-05-09 | -17.75 |
| 2023-05-08 | -16.75 |
| 2023-05-05 | -17.50 |
| 2023-05-04 | -16.83 |
| 2023-05-03 | -18.58 |
| 2023-05-02 | -18.17 |
| 2023-04-28 | -16.67 |
| 2023-04-27 | -16.25 |
| 2023-04-26 | -13.58 |
| 2023-04-25 | -14.17 |
| 2023-04-24 | -8.92 |
| 2023-04-21 | -1.83 |
| 2023-04-20 | -1.58 |
| 2023-04-19 | -0.50 |
| 2023-04-18 | -0.67 |
| 2023-04-17 | 1.50 |
| 2023-04-14 | 0.33 |
| 2023-04-13 | -0.17 |
| 2023-04-12 | -0.42 |
| 2023-04-11 | -0.58 |
| 2023-04-06 | -0.58 |
| 2023-04-04 | -0.08 |
| 2023-04-03 | 0.83 |
| 2023-03-31 | 0.33 |
| 2023-03-30 | 1.67 |
| 2023-03-29 | 1.25 |
| 2023-03-28 | 1.17 |
| 2023-03-27 | 0.42 |
| 2023-03-24 | -1.00 |
| 2023-03-23 | 0.08 |
| 2023-03-22 | -1.33 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | -0.92 |
| 2023-03-17 | -0.92 |
| 2023-03-16 | -2.17 |
| 2023-03-15 | -0.33 |
| 2023-03-14 | -1.25 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 1.25 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 0.83 |
| 2023-03-06 | 1.92 |
| 2023-03-03 | 2.92 |
| 2023-03-02 | 3.00 |
| 2023-03-01 | 2.50 |
| 2023-02-28 | 0.83 |
| 2023-02-27 | 0.92 |
| 2023-02-24 | 2.00 |
| 2023-02-23 | 1.00 |
| 2023-02-22 | 1.50 |
| 2023-02-21 | 0.75 |
| 2023-02-20 | 4.67 |
| 2023-02-17 | 4.33 |
| 2023-02-16 | 4.92 |
| 2023-02-15 | 8.25 |
| 2023-02-14 | 6.08 |
| 2023-02-13 | 0.08 |
| 2023-02-10 | 0.50 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | -0.83 |
| 2023-02-07 | 1.08 |
| 2023-02-06 | 2.83 |
| 2023-02-03 | 0.08 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 1.58 |
| 2023-01-31 | 1.67 |
| 2023-01-30 | 3.33 |
| 2023-01-27 | 0.25 |
| 2023-01-26 | 0.25 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy