Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06698 | 2022-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6698 % |
|---|---|
| 2025-09-04 | -96.08 |
| 2025-09-03 | -96.04 |
| 2025-09-02 | -95.95 |
| 2025-09-01 | -96.04 |
| 2025-08-29 | -95.95 |
| 2025-08-28 | -95.93 |
| 2025-08-27 | -95.71 |
| 2025-08-26 | -95.58 |
| 2025-08-25 | -95.40 |
| 2025-08-22 | -95.31 |
| 2025-08-21 | -95.27 |
| 2025-08-20 | -95.22 |
| 2025-08-19 | -95.18 |
| 2025-08-18 | -95.15 |
| 2025-08-15 | -95.38 |
| 2025-08-14 | -95.42 |
| 2025-08-13 | -95.40 |
| 2025-08-12 | -95.38 |
| 2025-08-11 | -95.42 |
| 2025-08-08 | -95.40 |
| 2025-08-07 | -95.42 |
| 2025-08-06 | -95.49 |
| 2025-08-05 | -95.49 |
| 2025-08-04 | -95.44 |
| 2025-08-01 | -95.49 |
| 2025-07-31 | -95.44 |
| 2025-07-30 | -95.49 |
| 2025-07-29 | -95.42 |
| 2025-07-28 | -95.35 |
| 2025-07-25 | -95.62 |
| 2025-07-24 | -95.55 |
| 2025-07-23 | -95.53 |
| 2025-07-22 | -95.62 |
| 2025-07-21 | -95.51 |
| 2025-07-18 | -95.64 |
| 2025-07-17 | -95.58 |
| 2025-07-16 | -95.60 |
| 2025-07-15 | -95.35 |
| 2025-07-14 | -95.20 |
| 2025-07-11 | -95.42 |
| 2025-07-10 | -95.44 |
| 2025-07-09 | -95.31 |
| 2025-07-08 | -95.71 |
| 2025-07-07 | -95.64 |
| 2025-07-04 | -95.66 |
| 2025-07-03 | -95.82 |
| 2025-07-02 | -95.75 |
| 2025-06-30 | -95.73 |
| 2025-06-27 | -95.73 |
| 2025-06-26 | -95.75 |
| 2025-06-25 | -95.71 |
| 2025-06-24 | -95.66 |
| 2025-06-23 | -95.64 |
| 2025-06-20 | -95.66 |
| 2025-06-19 | -95.62 |
| 2025-06-18 | -95.40 |
| 2025-06-17 | -95.55 |
| 2025-06-16 | -95.49 |
| 2025-06-13 | -95.53 |
| 2025-06-12 | -95.44 |
| 2025-06-11 | -95.46 |
| 2025-06-10 | -95.35 |
| 2025-06-09 | -95.15 |
| 2025-06-06 | -95.27 |
| 2025-06-05 | -95.24 |
| 2025-06-04 | -95.09 |
| 2025-06-03 | -95.00 |
| 2025-06-02 | -94.85 |
| 2025-05-30 | -94.96 |
| 2025-05-29 | -95.09 |
| 2025-05-28 | -95.02 |
| 2025-05-27 | -95.27 |
| 2025-05-26 | -95.51 |
| 2025-05-23 | -95.38 |
| 2025-05-22 | -95.07 |
| 2025-05-21 | -95.71 |
| 2025-05-20 | -95.84 |
| 2025-05-19 | -96.02 |
| 2025-05-16 | -96.02 |
| 2025-05-15 | -96.00 |
| 2025-05-14 | -95.95 |
| 2025-05-13 | -96.04 |
| 2025-05-12 | -96.04 |
| 2025-05-09 | -96.00 |
| 2025-05-08 | -96.02 |
| 2025-05-07 | -96.02 |
| 2025-05-06 | -95.97 |
| 2025-05-02 | -95.86 |
| 2025-04-30 | -95.93 |
| 2025-04-29 | -95.91 |
| 2025-04-28 | -95.86 |
| 2025-04-25 | -95.86 |
| 2025-04-24 | -95.95 |
| 2025-04-23 | -95.95 |
| 2025-04-22 | -95.86 |
| 2025-04-17 | -95.97 |
| 2025-04-16 | -95.91 |
| 2025-04-15 | -95.91 |
| 2025-04-14 | -95.84 |
| 2025-04-11 | -95.93 |
| 2025-04-10 | -95.95 |
| 2025-04-09 | -95.80 |
| 2025-04-08 | -95.95 |
| 2025-04-07 | -96.17 |
| 2025-04-03 | -95.51 |
| 2025-04-02 | -95.40 |
| 2025-04-01 | -95.53 |
| 2025-03-31 | -95.46 |
| 2025-03-28 | -95.31 |
| 2025-03-27 | -95.53 |
| 2025-03-26 | -95.51 |
| 2025-03-25 | -95.27 |
| 2025-03-24 | -95.80 |
| 2025-03-21 | -95.60 |
| 2025-03-20 | -95.46 |
| 2025-03-19 | -95.31 |
| 2025-03-18 | -95.38 |
| 2025-03-17 | -95.29 |
| 2025-03-14 | -95.40 |
| 2025-03-13 | -95.35 |
| 2025-03-12 | -95.15 |
| 2025-03-11 | -94.85 |
| 2025-03-10 | -94.87 |
| 2025-03-07 | -92.96 |
| 2025-03-06 | -92.72 |
| 2025-03-05 | -92.74 |
| 2025-03-04 | -92.57 |
| 2025-03-03 | -92.68 |
| 2025-02-28 | -92.72 |
| 2025-02-27 | -92.41 |
| 2025-02-26 | -92.46 |
| 2025-02-25 | -92.54 |
| 2025-02-24 | -92.37 |
| 2025-02-21 | -92.06 |
| 2025-02-20 | -91.81 |
| 2025-02-19 | -91.73 |
| 2025-02-18 | -92.06 |
| 2025-02-17 | -91.90 |
| 2025-02-14 | -91.95 |
| 2025-02-13 | -92.43 |
| 2025-02-12 | -92.28 |
| 2025-02-11 | -92.41 |
| 2025-02-10 | -92.15 |
| 2025-02-07 | -92.08 |
| 2025-02-06 | -92.23 |
| 2025-02-05 | -92.65 |
| 2025-02-04 | -92.48 |
| 2025-02-03 | -92.48 |
| 2025-01-28 | -92.65 |
| 2025-01-27 | -92.50 |
| 2025-01-24 | -92.63 |
| 2025-01-23 | -92.72 |
| 2025-01-22 | -92.81 |
| 2025-01-21 | -92.52 |
| 2025-01-20 | -92.41 |
| 2025-01-17 | -92.52 |
| 2025-01-16 | -92.43 |
| 2025-01-15 | -92.23 |
| 2025-01-14 | -92.79 |
| 2025-01-13 | -92.96 |
| 2025-01-10 | -92.88 |
| 2025-01-09 | -92.46 |
| 2025-01-08 | -92.46 |
| 2025-01-07 | -92.26 |
| 2025-01-06 | -92.32 |
| 2025-01-03 | -92.26 |
| 2025-01-02 | -92.17 |
| 2024-12-31 | -91.77 |
| 2024-12-30 | -91.50 |
| 2024-12-27 | -91.33 |
| 2024-12-24 | -91.44 |
| 2024-12-23 | -91.48 |
| 2024-12-20 | -91.33 |
| 2024-12-19 | -91.31 |
| 2024-12-18 | -91.04 |
| 2024-12-17 | -91.11 |
| 2024-12-16 | -90.91 |
| 2024-12-13 | -91.13 |
| 2024-12-12 | -90.66 |
| 2024-12-11 | -90.86 |
| 2024-12-10 | -90.95 |
| 2024-12-09 | -90.53 |
| 2024-12-06 | -90.46 |
| 2024-12-05 | -90.53 |
| 2024-12-04 | -90.35 |
| 2024-12-03 | -90.53 |
| 2024-12-02 | -90.31 |
| 2024-11-29 | -90.18 |
| 2024-11-28 | -90.18 |
| 2024-11-27 | -90.24 |
| 2024-11-26 | -90.13 |
| 2024-11-25 | -90.95 |
| 2024-11-22 | -91.19 |
| 2024-11-21 | -91.11 |
| 2024-11-20 | -90.35 |
| 2024-11-19 | -90.69 |
| 2024-11-18 | -90.02 |
| 2024-11-15 | -90.27 |
| 2024-11-14 | -92.12 |
| 2024-11-13 | -91.64 |
| 2024-11-12 | -91.57 |
| 2024-11-11 | -91.33 |
| 2024-11-08 | -90.80 |
| 2024-11-07 | -90.86 |
| 2024-11-06 | -91.15 |
| 2024-11-05 | -90.84 |
| 2024-11-04 | -91.55 |
| 2024-11-01 | -91.57 |
| 2024-10-31 | -91.39 |
| 2024-10-30 | -91.42 |
| 2024-10-29 | -91.17 |
| 2024-10-28 | -90.40 |
| 2024-10-25 | -89.91 |
| 2024-10-24 | -88.83 |
| 2024-10-23 | -90.75 |
| 2024-10-22 | -91.17 |
| 2024-10-21 | -92.61 |
| 2024-10-18 | -92.50 |
| 2024-10-17 | -93.23 |
| 2024-10-16 | -93.21 |
| 2024-10-15 | -92.81 |
| 2024-10-14 | -92.12 |
| 2024-10-10 | -91.68 |
| 2024-10-09 | -91.08 |
| 2024-10-08 | -89.96 |
| 2024-10-07 | -88.14 |
| 2024-10-04 | -88.92 |
| 2024-10-03 | -89.58 |
| 2024-10-02 | -89.36 |
| 2024-09-30 | -88.45 |
| 2024-09-27 | -90.80 |
| 2024-09-26 | -92.04 |
| 2024-09-25 | -92.65 |
| 2024-09-24 | -93.03 |
| 2024-09-23 | -94.09 |
| 2024-09-20 | -94.00 |
| 2024-09-19 | -94.14 |
| 2024-09-17 | -94.73 |
| 2024-09-16 | -94.85 |
| 2024-09-13 | -94.07 |
| 2024-09-12 | -94.16 |
| 2024-09-11 | -94.25 |
| 2024-09-10 | -94.07 |
| 2024-09-09 | -93.81 |
| 2024-09-05 | -93.72 |
| 2024-09-04 | -93.67 |
| 2024-09-03 | -93.54 |
| 2024-09-02 | -93.54 |
| 2024-08-30 | -93.25 |
| 2024-08-29 | -93.56 |
| 2024-08-28 | -93.92 |
| 2024-08-27 | -93.63 |
| 2024-08-26 | -93.72 |
| 2024-08-23 | -93.94 |
| 2024-08-22 | -93.94 |
| 2024-08-21 | -93.85 |
| 2024-08-20 | -93.72 |
| 2024-08-19 | -93.72 |
| 2024-08-16 | -93.52 |
| 2024-08-15 | -93.58 |
| 2024-08-14 | -93.61 |
| 2024-08-13 | -93.41 |
| 2024-08-12 | -93.38 |
| 2024-08-09 | -93.38 |
| 2024-08-08 | -92.79 |
| 2024-08-07 | -92.68 |
| 2024-08-06 | -92.77 |
| 2024-08-05 | -92.99 |
| 2024-08-02 | -92.70 |
| 2024-08-01 | -92.48 |
| 2024-07-31 | -92.41 |
| 2024-07-30 | -92.92 |
| 2024-07-29 | -92.79 |
| 2024-07-26 | -92.79 |
| 2024-07-25 | -92.88 |
| 2024-07-24 | -92.54 |
| 2024-07-23 | -91.90 |
| 2024-07-22 | -91.57 |
| 2024-07-19 | -91.73 |
| 2024-07-18 | -91.37 |
| 2024-07-17 | -91.22 |
| 2024-07-16 | -91.26 |
| 2024-07-15 | -91.00 |
| 2024-07-12 | -90.64 |
| 2024-07-11 | -90.84 |
| 2024-07-10 | -90.93 |
| 2024-07-09 | -90.84 |
| 2024-07-08 | -90.95 |
| 2024-07-05 | -91.11 |
| 2024-07-04 | -90.71 |
| 2024-07-03 | -90.71 |
| 2024-07-02 | -90.71 |
| 2024-06-28 | -90.86 |
| 2024-06-27 | -90.86 |
| 2024-06-26 | -90.60 |
| 2024-06-25 | -90.97 |
| 2024-06-24 | -90.71 |
| 2024-06-21 | -90.09 |
| 2024-06-20 | -89.91 |
| 2024-06-19 | -89.87 |
| 2024-06-18 | -90.07 |
| 2024-06-17 | -90.09 |
| 2024-06-14 | -89.82 |
| 2024-06-13 | -89.47 |
| 2024-06-12 | -89.69 |
| 2024-06-11 | -89.87 |
| 2024-06-07 | -89.25 |
| 2024-06-06 | -89.96 |
| 2024-06-05 | -90.42 |
| 2024-06-04 | -90.15 |
| 2024-06-03 | -90.24 |
| 2024-05-31 | -89.87 |
| 2024-05-30 | -88.47 |
| 2024-05-29 | -88.47 |
| 2024-05-28 | -87.83 |
| 2024-05-27 | -90.55 |
| 2024-05-24 | -90.18 |
| 2024-05-23 | -89.87 |
| 2024-05-22 | -89.27 |
| 2024-05-21 | -89.16 |
| 2024-05-20 | -88.30 |
| 2024-05-17 | -88.27 |
| 2024-05-16 | -87.96 |
| 2024-05-14 | -88.12 |
| 2024-05-13 | -87.99 |
| 2024-05-10 | -88.98 |
| 2024-05-09 | -89.65 |
| 2024-05-08 | -90.42 |
| 2024-05-07 | -89.85 |
| 2024-05-06 | -89.58 |
| 2024-05-03 | -90.02 |
| 2024-05-02 | -89.91 |
| 2024-04-30 | -90.46 |
| 2024-04-29 | -90.33 |
| 2024-04-26 | -90.69 |
| 2024-04-25 | -91.19 |
| 2024-04-24 | -91.53 |
| 2024-04-23 | -91.79 |
| 2024-04-22 | -91.66 |
| 2024-04-19 | -91.37 |
| 2024-04-18 | -90.77 |
| 2024-04-17 | -90.22 |
| 2024-04-16 | -90.11 |
| 2024-04-15 | -90.46 |
| 2024-04-12 | -90.69 |
| 2024-04-11 | -89.78 |
| 2024-04-10 | -88.67 |
| 2024-04-09 | -87.04 |
| 2024-04-08 | -86.26 |
| 2024-04-05 | -84.87 |
| 2024-04-03 | -84.40 |
| 2024-04-02 | -83.87 |
| 2024-03-28 | -83.81 |
| 2024-03-27 | -83.08 |
| 2024-03-26 | -82.17 |
| 2024-03-25 | -84.65 |
| 2024-03-22 | -84.29 |
| 2024-03-21 | -84.40 |
| 2024-03-20 | -85.80 |
| 2024-03-19 | -85.82 |
| 2024-03-18 | -84.54 |
| 2024-03-15 | -84.78 |
| 2024-03-14 | -84.51 |
| 2024-03-13 | -84.47 |
| 2024-03-12 | -83.89 |
| 2024-03-11 | -84.82 |
| 2024-03-08 | -85.11 |
| 2024-03-07 | -85.62 |
| 2024-03-06 | -85.00 |
| 2024-03-05 | -85.42 |
| 2024-03-04 | -84.62 |
| 2024-03-01 | -84.42 |
| 2024-02-29 | -83.94 |
| 2024-02-28 | -83.92 |
| 2024-02-27 | -83.36 |
| 2024-02-26 | -83.03 |
| 2024-02-23 | -82.70 |
| 2024-02-22 | -83.78 |
| 2024-02-21 | -84.54 |
| 2024-02-20 | -84.93 |
| 2024-02-19 | -85.29 |
| 2024-02-16 | -84.91 |
| 2024-02-15 | -86.42 |
| 2024-02-14 | -85.93 |
| 2024-02-09 | -84.89 |
| 2024-02-08 | -84.14 |
| 2024-02-07 | -84.47 |
| 2024-02-06 | -84.03 |
| 2024-02-05 | -85.02 |
| 2024-02-02 | -84.00 |
| 2024-02-01 | -83.56 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -83.03 |
| 2024-01-29 | -82.57 |
| 2024-01-26 | -83.12 |
| 2024-01-25 | -82.10 |
| 2024-01-24 | -80.60 |
| 2024-01-23 | -81.19 |
| 2024-01-22 | -85.29 |
| 2024-01-19 | -83.67 |
| 2024-01-18 | -82.74 |
| 2024-01-17 | -83.25 |
| 2024-01-16 | -82.48 |
| 2024-01-15 | -81.13 |
| 2024-01-12 | -80.97 |
| 2024-01-11 | -78.96 |
| 2024-01-10 | -78.98 |
| 2024-01-09 | -78.23 |
| 2024-01-08 | -78.32 |
| 2024-01-05 | -76.28 |
| 2024-01-04 | -75.31 |
| 2024-01-03 | -75.09 |
| 2024-01-02 | -75.80 |
| 2023-12-29 | -73.58 |
| 2023-12-28 | -57.88 |
| 2023-12-27 | -58.63 |
| 2023-12-22 | -56.28 |
| 2023-12-21 | -54.09 |
| 2023-12-20 | -54.09 |
| 2023-12-19 | -51.99 |
| 2023-12-18 | -47.01 |
| 2023-12-15 | -46.13 |
| 2023-12-14 | -45.46 |
| 2023-12-13 | -45.80 |
| 2023-12-12 | -43.25 |
| 2023-12-11 | -45.58 |
| 2023-12-08 | -47.12 |
| 2023-12-07 | -47.23 |
| 2023-12-06 | -45.69 |
| 2023-12-05 | -47.23 |
| 2023-12-04 | -45.46 |
| 2023-12-01 | -44.91 |
| 2023-11-30 | -44.47 |
| 2023-11-29 | -42.70 |
| 2023-11-28 | -44.80 |
| 2023-11-27 | -44.91 |
| 2023-11-24 | -42.15 |
| 2023-11-23 | -40.82 |
| 2023-11-22 | -41.15 |
| 2023-11-21 | -40.93 |
| 2023-11-20 | -43.14 |
| 2023-11-17 | -44.25 |
| 2023-11-16 | -43.14 |
| 2023-11-15 | -41.59 |
| 2023-11-14 | -41.59 |
| 2023-11-13 | -41.37 |
| 2023-11-10 | -42.37 |
| 2023-11-09 | -40.93 |
| 2023-11-08 | -38.94 |
| 2023-11-07 | -39.71 |
| 2023-11-06 | -38.16 |
| 2023-11-03 | -44.03 |
| 2023-11-02 | -50.33 |
| 2023-11-01 | -50.44 |
| 2023-10-31 | -50.22 |
| 2023-10-30 | -49.67 |
| 2023-10-27 | -49.00 |
| 2023-10-26 | -50.66 |
| 2023-10-25 | -52.77 |
| 2023-10-24 | -54.54 |
| 2023-10-20 | -52.54 |
| 2023-10-19 | -51.22 |
| 2023-10-18 | -48.67 |
| 2023-10-17 | -47.79 |
| 2023-10-16 | -48.34 |
| 2023-10-13 | -45.46 |
| 2023-10-12 | -43.36 |
| 2023-10-11 | -42.37 |
| 2023-10-10 | -43.25 |
| 2023-10-09 | -42.70 |
| 2023-10-06 | -43.92 |
| 2023-10-05 | -47.01 |
| 2023-10-04 | -47.01 |
| 2023-10-03 | -45.02 |
| 2023-09-29 | -42.48 |
| 2023-09-28 | -41.70 |
| 2023-09-27 | -42.92 |
| 2023-09-26 | -43.69 |
| 2023-09-25 | -44.91 |
| 2023-09-22 | -42.59 |
| 2023-09-21 | -43.92 |
| 2023-09-20 | -39.60 |
| 2023-09-19 | -39.05 |
| 2023-09-18 | -40.49 |
| 2023-09-15 | -38.05 |
| 2023-09-14 | -35.18 |
| 2023-09-13 | -31.19 |
| 2023-09-12 | -34.73 |
| 2023-09-11 | -41.59 |
| 2023-09-07 | -35.84 |
| 2023-09-06 | -35.73 |
| 2023-09-05 | -45.46 |
| 2023-09-04 | -45.80 |
| 2023-08-31 | -45.24 |
| 2023-08-30 | -36.84 |
| 2023-08-29 | -33.52 |
| 2023-08-28 | -33.85 |
| 2023-08-25 | 20.80 |
| 2023-08-24 | 47.12 |
| 2023-08-23 | 36.28 |
| 2023-08-22 | 28.10 |
| 2023-08-21 | 44.47 |
| 2023-08-18 | 110.07 |
| 2023-08-17 | 174.34 |
| 2023-08-16 | 172.12 |
| 2023-08-15 | 168.36 |
| 2023-08-14 | 178.76 |
| 2023-08-11 | 177.21 |
| 2023-08-10 | 176.55 |
| 2023-08-09 | 177.21 |
| 2023-08-08 | 178.76 |
| 2023-08-07 | 175.44 |
| 2023-08-04 | 175.88 |
| 2023-08-03 | 167.70 |
| 2023-08-02 | 178.10 |
| 2023-08-01 | 178.10 |
| 2023-07-31 | 169.03 |
| 2023-07-28 | 177.21 |
| 2023-07-27 | 174.34 |
| 2023-07-26 | 170.80 |
| 2023-07-25 | 161.50 |
| 2023-07-24 | 158.85 |
| 2023-07-21 | 158.85 |
| 2023-07-20 | 147.79 |
| 2023-07-19 | 161.95 |
| 2023-07-18 | 137.39 |
| 2023-07-14 | 139.38 |
| 2023-07-13 | 133.85 |
| 2023-07-12 | 121.24 |
| 2023-07-11 | 135.62 |
| 2023-07-10 | 128.10 |
| 2023-07-07 | 130.09 |
| 2023-07-06 | 121.13 |
| 2023-07-05 | 134.96 |
| 2023-07-04 | 136.28 |
| 2023-07-03 | 135.40 |
| 2023-06-30 | 138.72 |
| 2023-06-29 | 130.09 |
| 2023-06-28 | 125.66 |
| 2023-06-27 | 130.75 |
| 2023-06-26 | 121.24 |
| 2023-06-23 | 115.93 |
| 2023-06-21 | 121.13 |
| 2023-06-20 | 127.43 |
| 2023-06-19 | 141.15 |
| 2023-06-16 | 153.76 |
| 2023-06-15 | 186.95 |
| 2023-06-14 | 188.05 |
| 2023-06-13 | 187.61 |
| 2023-06-12 | 185.40 |
| 2023-06-09 | 184.96 |
| 2023-06-08 | 187.61 |
| 2023-06-07 | 183.85 |
| 2023-06-06 | 168.81 |
| 2023-06-05 | 145.80 |
| 2023-06-02 | 138.72 |
| 2023-06-01 | 140.04 |
| 2023-05-31 | 117.37 |
| 2023-05-30 | 116.92 |
| 2023-05-29 | 113.61 |
| 2023-05-25 | 136.73 |
| 2023-05-24 | 128.10 |
| 2023-05-23 | 142.92 |
| 2023-05-22 | 138.94 |
| 2023-05-19 | 133.41 |
| 2023-05-18 | 125.66 |
| 2023-05-17 | 126.55 |
| 2023-05-16 | 119.14 |
| 2023-05-15 | 120.69 |
| 2023-05-12 | 96.90 |
| 2023-05-11 | 101.33 |
| 2023-05-10 | 89.82 |
| 2023-05-09 | 87.50 |
| 2023-05-08 | 99.45 |
| 2023-05-05 | 107.85 |
| 2023-05-04 | 114.27 |
| 2023-05-03 | 126.77 |
| 2023-05-02 | 154.87 |
| 2023-04-28 | 156.42 |
| 2023-04-27 | 142.04 |
| 2023-04-26 | 143.36 |
| 2023-04-25 | 140.49 |
| 2023-04-24 | 139.38 |
| 2023-04-21 | 134.51 |
| 2023-04-20 | 142.26 |
| 2023-04-19 | 144.47 |
| 2023-04-18 | 140.93 |
| 2023-04-17 | 141.81 |
| 2023-04-14 | 134.29 |
| 2023-04-13 | 132.96 |
| 2023-04-12 | 130.75 |
| 2023-04-11 | 121.90 |
| 2023-04-06 | 124.12 |
| 2023-04-04 | 120.58 |
| 2023-04-03 | 121.24 |
| 2023-03-31 | 158.85 |
| 2023-03-30 | 160.84 |
| 2023-03-29 | 140.04 |
| 2023-03-28 | 128.54 |
| 2023-03-27 | 133.41 |
| 2023-03-24 | 131.64 |
| 2023-03-23 | 122.35 |
| 2023-03-22 | 118.92 |
| 2023-03-21 | 113.05 |
| 2023-03-20 | 108.30 |
| 2023-03-17 | 112.39 |
| 2023-03-16 | 88.16 |
| 2023-03-15 | 90.27 |
| 2023-03-14 | 96.57 |
| 2023-03-13 | 99.12 |
| 2023-03-10 | 122.79 |
| 2023-03-09 | 123.45 |
| 2023-03-08 | 121.13 |
| 2023-03-07 | 125.66 |
| 2023-03-06 | 143.36 |
| 2023-03-03 | 121.24 |
| 2023-03-02 | 118.14 |
| 2023-03-01 | 121.46 |
| 2023-02-28 | 108.19 |
| 2023-02-27 | 112.61 |
| 2023-02-24 | 131.42 |
| 2023-02-23 | 138.72 |
| 2023-02-22 | 146.90 |
| 2023-02-21 | 129.65 |
| 2023-02-20 | 123.67 |
| 2023-02-17 | 131.42 |
| 2023-02-16 | 123.45 |
| 2023-02-15 | 134.29 |
| 2023-02-14 | 126.77 |
| 2023-02-13 | 128.98 |
| 2023-02-10 | 126.99 |
| 2023-02-09 | 138.50 |
| 2023-02-08 | 144.03 |
| 2023-02-07 | 134.73 |
| 2023-02-06 | 115.71 |
| 2023-02-03 | 95.13 |
| 2023-02-02 | 74.89 |
| 2023-02-01 | 75.33 |
| 2023-01-31 | 54.87 |
| 2023-01-30 | 57.74 |
| 2023-01-27 | 68.14 |
| 2023-01-26 | 59.29 |
| 2023-01-20 | 50.33 |
| 2023-01-19 | 51.11 |
| 2023-01-18 | 59.07 |
| 2023-01-17 | 45.35 |
| 2023-01-16 | 33.85 |
| 2023-01-13 | 25.55 |
| 2023-01-12 | 11.73 |
| 2023-01-11 | 3.76 |
| 2023-01-10 | 3.76 |
| 2023-01-09 | 3.76 |
| 2023-01-06 | 3.54 |
| 2023-01-05 | 3.87 |
| 2023-01-04 | 3.87 |
| 2023-01-03 | 6.19 |
| 2022-12-30 | 11.39 |
| 2022-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy